ClawCode/WETH Pool
The live ClawCode/WETH price today is $0.062057, with a 24-hour trading volume of $11.89K. This pair has changed -30.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062057
- 24h Volume
- $11.89K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 13
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.03%
Tokens in this pool
Claw Code (ClawCode) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.3254178611799742e+24 ClawCode for 220466187973493 WETH
- : -3.7850225398066457e+25 ClawCode for 3589916692787402 WETH
- : -7.559511984208252e+24 ClawCode for 717310798897805 WETH
- : -5.434162966761372e+24 ClawCode for 515706793986199 WETH
- : -8.891571546124298e+26 ClawCode for 85145585220346110 WETH
- : -7.884978540902678e+26 ClawCode for 76798485935502110 WETH
- : -9.033526969937602e+26 ClawCode for 89517582931885740 WETH
- : -8.603359018988193e+26 ClawCode for 86816579083052670 WETH
- : -5.318862109628111e+26 ClawCode for 54453120931174870 WETH
- : -7.04853509989394e+26 ClawCode for 73100056232211340 WETH
ClawCode / WETH
ClawCode/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ClawCode | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:09 AM | Sell | $0.062057 | 0.0109548 | 2.33M | 0.032205 | $0.4783 | 0x924...e7de2 |
Apr 1 06:55 AM | Sell | $0.062052 | 0.0109548 | 37.85M | 0.023590 | $7.76 | 0x895...8d59c |
Apr 1 06:55 AM | Sell | $0.062053 | 0.0109556 | 7.56M | 0.037174 | $1.55 | 0x67a...e5f2c |
Apr 1 06:47 AM | Sell | $0.062054 | 0.0109557 | 5.43M | 0.035158 | $1.12 | 0x174...d2986 |
Apr 1 06:43 AM | Sell | $0.062053 | 0.0109558 | 889.16M | 0.0851 | $182.47 | 0xc34...1e69f |
Apr 1 06:43 AM | Sell | $0.062090 | 0.0109731 | 788.50M | 0.0768 | $164.73 | 0xc3b...db5bc |
Apr 1 06:43 AM | Sell | $0.062123 | 0.0109888 | 903.35M | 0.0895 | $191.77 | 0x919...bec4a |
Apr 1 06:43 AM | Sell | $0.062163 | 0.091008 | 860.34M | 0.0868 | $186.05 | 0x378...fcac2 |
Apr 1 06:42 AM | Sell | $0.062202 | 0.091026 | 531.89M | 0.0545 | $117.09 | 0x170...4a632 |
Apr 1 06:42 AM | Sell | $0.062227 | 0.091037 | 704.85M | 0.0731 | $156.92 | 0x5a8...99a6b |
Apr 1 06:42 AM | Sell | $0.062260 | 0.091053 | 947.59M | 0.1000 | $214.12 | 0x62c...94298 |
Apr 1 06:42 AM | Sell | $0.062306 | 0.091074 | 360.54M | 0.0386 | $83.13 | 0x4f9...9117c |
Apr 1 06:42 AM | Sell | $0.062324 | 0.091082 | 3.75M | 0.034028 | $0.8711 | 0x978...5f762 |
Apr 1 06:42 AM | Sell | $0.062324 | 0.091082 | 921.74M | 0.1000 | $214.15 | 0x879...8b768 |
Apr 1 06:42 AM | Sell | $0.062369 | 0.091104 | 976.06M | 0.1081 | $231.16 | 0xfb8...776d5 |
Apr 1 06:41 AM | Sell | $0.062419 | 0.091127 | 884.97M | 0.1000 | $214.06 | 0xde1...ce4c0 |
Apr 1 06:41 AM | Sell | $0.062466 | 0.091150 | 747.65M | 0.0860 | $184.37 | 0x6a7...8ac8f |
Apr 1 06:41 AM | Sell | $0.062507 | 0.091169 | 853.93M | 0.1000 | $214.07 | 0x48a...e03a9 |
Apr 1 06:41 AM | Sell | $0.062555 | 0.091191 | 837.91M | 0.1000 | $214.03 | 0x3cc...b2c2c |
Apr 1 06:41 AM | Sell | $0.062603 | 0.091214 | 692.27M | 0.0841 | $180.16 | 0x2a5...8a707 |
Apr 1 06:40 AM | Sell | $0.062644 | 0.091233 | 809.59M | 0.1000 | $214.03 | 0x392...316a6 |
Apr 1 06:40 AM | Sell | $0.062694 | 0.091256 | 858.94M | 0.1082 | $231.35 | 0x45b...ad35a |
Apr 1 06:40 AM | Sell | $0.062748 | 0.091281 | 779.25M | 0.1000 | $214.09 | 0xdea...a0e59 |
Apr 1 06:40 AM | Sell | $0.062798 | 0.091305 | 226.15K | 0.042929 | $0.0633 | 0x764...94c32 |
Apr 1 06:40 AM | Buy | $0.062798 | 0.091305 | 38.09M | 0.025000 | $10.66 | 0x764...94c32 |
Apr 1 06:40 AM | Sell | $0.062795 | 0.091303 | 22.40K | 0.052899 | $0.026260 | 0xa07...5a21a |
Apr 1 06:40 AM | Buy | $0.062795 | 0.091303 | 3.77M | 0.034950 | $1.05 | 0xa07...5a21a |
Apr 1 06:40 AM | Sell | $0.062795 | 0.091303 | 766.03M | 0.1000 | $214.03 | 0x6ec...69cbb |
Apr 1 06:40 AM | Sell | $0.062845 | 0.091327 | 1.37B | 0.1839 | $390.66 | 0x6af...868c6 |
Apr 1 06:39 AM | Sell | $0.062940 | 0.091371 | 728.30M | 0.1000 | $214.07 | 0x557...07ea2 |
Apr 1 06:39 AM | Sell | $0.062992 | 0.091395 | 45.62K | 0.056320 | $0.0136 | 0xe30...936f3 |
Apr 1 06:39 AM | Buy | $0.062992 | 0.091395 | 7.68M | 0.021080 | $2.30 | 0xe30...936f3 |
Apr 1 06:39 AM | Sell | $0.062992 | 0.091395 | 1.02B | 0.1426 | $304.26 | 0x734...12f10 |
Apr 1 06:39 AM | Sell | $0.063067 | 0.091430 | 28.74M | 0.024082 | $8.81 | 0x76e...bdead |
Apr 1 06:39 AM | Sell | $0.063069 | 0.091431 | 62.73M | 0.028920 | $19.25 | 0xd9c...eb51f |
Apr 1 06:39 AM | Sell | $0.063074 | 0.091433 | 28.76M | 0.024094 | $8.84 | 0xfbc...74a31 |
Apr 1 06:39 AM | Sell | $0.063076 | 0.091434 | 661.61M | 0.0950 | $203.51 | 0x06d...c969f |
Apr 1 06:39 AM | Sell | $0.063127 | 0.091458 | 686.35M | 0.1002 | $214.59 | 0x67d...c41ce |
Apr 1 06:39 AM | Sell | $0.063181 | 0.091483 | 649.74M | 0.0964 | $206.64 | 0x136...5dd3f |
Apr 1 06:39 AM | Sell | $0.063233 | 0.091507 | 673.81M | 0.1017 | $217.82 | 0x253...6acd4 |
Apr 1 06:39 AM | Sell | $0.063289 | 0.091533 | 651.53M | 0.1000 | $214.24 | 0xac7...75df5 |
Apr 1 06:39 AM | Sell | $0.063344 | 0.091559 | 374.81K | 0.045801 | $0.1253 | 0xfa0...e9abe |
Apr 1 06:39 AM | Buy | $0.063344 | 0.091559 | 63.13M | 0.029900 | $21.11 | 0xfa0...e9abe |
Apr 1 06:39 AM | Sell | $0.063339 | 0.091557 | 3.39B | 0.5477 | $1.13K | 0xdfe...a7246 |
Apr 1 06:39 AM | Sell | $0.063648 | 0.091701 | 171.70K | 0.042900 | $0.0626 | 0xe73...05a43 |
Apr 1 06:39 AM | Buy | $0.063648 | 0.091701 | 28.92M | 0.024950 | $10.55 | 0xe73...05a43 |
Apr 1 06:39 AM | Sell | $0.063646 | 0.091700 | 171.84K | 0.042900 | $0.0626 | 0x8df...82f52 |
Apr 1 06:39 AM | Buy | $0.063646 | 0.091700 | 28.94M | 0.024950 | $10.55 | 0x8df...82f52 |
Apr 1 06:39 AM | Sell | $0.063643 | 0.091698 | 40.58K | 0.056842 | $0.0148 | 0x812...a2b82 |
Apr 1 06:39 AM | Buy | $0.063643 | 0.091698 | 6.83M | 0.021169 | $2.49 | 0x812...a2b82 |
Apr 1 06:39 AM | Sell | $0.063642 | 0.091698 | 569.65K | 0.049602 | $0.2074 | 0x3f6...f2835 |
Apr 1 06:39 AM | Buy | $0.063642 | 0.091698 | 2.93M | 0.035000 | $1.07 | 0x3f6...f2835 |
Apr 1 06:39 AM | Sell | $0.063642 | 0.091698 | 417.97M | 0.0708 | $152.21 | 0x267...d30b2 |
Apr 1 06:39 AM | Buy | $0.063683 | 0.091717 | 1.09B | 0.1856 | $401.31 | 0x267...d30b2 |
Apr 1 06:39 AM | Sell | $0.063577 | 0.091667 | 425.61M | 0.0708 | $152.22 | 0xec6...09961 |
Apr 1 06:39 AM | Buy | $0.063618 | 0.091686 | 1.11B | 0.1856 | $401.36 | 0xec6...09961 |
Apr 1 06:39 AM | Sell | $0.063512 | 0.091637 | 433.46M | 0.0709 | $152.22 | 0x046...4f199 |
Apr 1 06:39 AM | Buy | $0.063553 | 0.091656 | 1.13B | 0.1856 | $401.42 | 0x046...4f199 |
Apr 1 06:39 AM | Sell | $0.063448 | 0.091607 | 441.52M | 0.0709 | $152.23 | 0xfea...428e4 |
Apr 1 06:39 AM | Buy | $0.063488 | 0.091626 | 1.15B | 0.1856 | $401.47 | 0xfea...428e4 |
Apr 1 06:39 AM | Buy | $0.063385 | 0.091578 | 8.76B | 1.25 | $2.97K | 0x9d2...38bb4 |