PEPETO/fartcoinonzora Pool
The live PEPETO/fartcoinonzora price today is $0.062901, with a 24-hour trading volume of $106.55. This pair has changed -4.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062901
- 24h Volume
- $106.55
- 24h Buy Volume
- $69.44
- 24h Sell Volume
- $37.12
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
PEPETO (PEPETO) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 1.6716900843698535e+23 PEPETO for -665151919166119600000 fartcoinonzora
- : -4351358405076699600 PEPETO for 17090459947006208 fartcoinonzora
- : -1.2467078e+26 PEPETO for 8.239333975279903e+23 fartcoinonzora
- : 1.2927225544001195e+24 PEPETO for -1.1008826290758916e+22 fartcoinonzora
- : 7.503745885389574e+23 PEPETO for -6.372138020670951e+21 fartcoinonzora
- : 1.2117370535443862e+26 PEPETO for -8.132017911227382e+23 fartcoinonzora
- : -3297137784868993000 PEPETO for 12949887131227028 fartcoinonzora
- : -8.669193e+25 PEPETO for 5.239617095322325e+23 fartcoinonzora
- : 7.176202182245877e+25 PEPETO for -4.638591272421969e+23 fartcoinonzora
- : -266340280389394530000 PEPETO for 1340997681723085300 fartcoinonzora
PEPETO / fartcoinonzora
PEPETO/fartcoinonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartcoinonzora) | PEPETO | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:53 AM | Buy | $0.062901 | 0.023951 | 167.17K | 665.15 | $0.0485 | 0xda9...bc52b |
Mar 25 04:16 AM | Sell | $0.063046 | 0.023928 | 4.35 | 0.0171 | $0.051326 | 0xa1e...966a5 |
Mar 25 04:16 AM | Sell | $0.063046 | 0.023928 | 124.67M | 823.93K | $37.97 | 0xa1e...966a5 |
Mar 25 01:03 AM | Buy | $0.066541 | 0.028446 | 1.29M | 11.01K | $0.8455 | 0xc2e...b8241 |
Mar 25 01:02 AM | Buy | $0.066491 | 0.028416 | 750.37K | 6.37K | $0.4870 | 0x3ae...cbfe2 |
Mar 25 12:30 AM | Buy | $0.066498 | 0.028399 | 121.17M | 813.20K | $78.73 | 0x33c...4c794 |
Mar 25 12:17 AM | Sell | $0.063039 | 0.023928 | 3.30 | 0.0129 | $0.051002 | 0xcc4...528fa |
Mar 25 12:17 AM | Sell | $0.063039 | 0.023928 | 86.69M | 523.96K | $26.34 | 0xcc4...528fa |
Mar 25 12:13 AM | Buy | $0.065808 | 0.027513 | 71.76M | 463.86K | $41.67 | 0x523...346f2 |
Mar 25 12:11 AM | Sell | $0.063890 | 0.025035 | 266.34 | 1.34 | $0.031037 | 0x021...1e53d |
Mar 25 12:11 AM | Buy | $0.063891 | 0.025035 | 13.80M | 63.89K | $5.37 | 0x021...1e53d |
Mar 25 12:08 AM | Sell | $0.063049 | 0.023944 | 115.26K | 455.38 | $0.0351 | 0x9f1...145da |
Mar 25 12:08 AM | Sell | $0.063060 | 0.023960 | 14.43M | 65.89K | $4.42 | 0x9f1...145da |
Mar 25 12:07 AM | Sell | $0.063922 | 0.025073 | 110.28K | 559.76 | $0.0432 | 0x298...73b86 |
Mar 25 12:07 AM | Sell | $0.063925 | 0.025080 | 13.81M | 73.64K | $5.42 | 0x298...73b86 |
Mar 25 12:05 AM | Buy | $0.064394 | 0.025686 | 14.43M | 78.24K | $6.34 | 0x98f...4c19b |
Mar 25 12:05 AM | Buy | $0.063893 | 0.025033 | 13.81M | 63.88K | $5.38 | 0x07a...3c348 |