USAGOIL/USDC Pool
The live USAGOIL/USDC price today is $0.051236, with a 24-hour trading volume of $47.22. This pair has changed -26.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051236
- 24h Volume
- $47.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.18%
Tokens in this pool
USAGOIL (USAGOIL) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -2.3782486644100367e+22 USAGOIL for 29040 USDC
- : -2.8780786506231346e+24 USAGOIL for 4132738 USDC
- : -8.586950693075085e+22 USAGOIL for 142769 USDC
- : -1.084690554629382e+25 USAGOIL for 30631507 USDC
- : -174186483351548000 USAGOIL for 0 USDC
- : 9.232573554787427e+23 USAGOIL for -3929790 USDC
- : -21744789353079530000 USAGOIL for 87 USDC
- : 2.8780786506231346e+24 USAGOIL for -10372800 USDC
- : -1.1230779165698161e+21 USAGOIL for 3499 USDC
- : 9.923648190815076e+24 USAGOIL for -20979641 USDC
USAGOIL / USDC
USAGOIL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USAGOIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:35 PM | Sell | $0.051233 | 0.051232 | 23.78K | 0.0290 | $0.0293 | 0x964...8689e |
Mar 31 11:35 PM | Sell | $0.051236 | 0.051236 | 2.88M | 4.13 | $3.56 | 0x964...8689e |
Mar 31 09:42 PM | Sell | $0.051674 | 0.051674 | 85.87K | 0.1428 | $0.1437 | 0xf8f...44b8d |
Mar 31 09:42 PM | Sell | $0.051686 | 0.051686 | 10.85M | 30.63 | $18.29 | 0xf8f...44b8d |
Mar 31 07:30 PM | Sell | $0.00 | 0.00 | 0.1742 | 0.00 | $0.00 | 0x19a...0bd5d |
Mar 31 07:30 PM | Buy | $0.054359 | 0.054359 | 923.26K | 3.93 | $4.02 | 0x19a...0bd5d |
Mar 31 07:24 PM | Sell | $0.054046 | 0.054045 | 21.74 | 0.048700 | $0.048796 | 0x05c...ab044 |
Mar 31 07:24 PM | Buy | $0.054046 | 0.054045 | 2.88M | 10.37 | $11.64 | 0x05c...ab044 |
Mar 31 07:24 PM | Sell | $0.053148 | 0.053148 | 1.12K | 0.023499 | $0.023536 | 0x5fa...b21c7 |
Mar 31 07:24 PM | Buy | $0.053149 | 0.053148 | 9.92M | 20.98 | $31.24 | 0x5fa...b21c7 |