CHATGPT/ADS Pool
The live CHATGPT/ADS price today is $0.045359, with a 24-hour trading volume of $59.34K. This pair has changed 4.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045359
- 24h Volume
- $59.34K
- 24h Buy Volume
- $28.85K
- 24h Sell Volume
- $30.49K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 123
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.33%
- 6 Hours
- 7.09%
- 24 Hours
- 4.56%
Tokens in this pool
CHATGPT github.com/lencx/CHATGPT (CHATGPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -454959607555 CHATGPT for 4282396194777 ADS
- : 2800000000000 CHATGPT for -26625439186079 ADS
- : -6536073134385 CHATGPT for 61159349291252 ADS
- : 984999936592 CHATGPT for -8992678211588 ADS
- : -26459696986835 CHATGPT for 217623635994658 ADS
- : 3671255189895 CHATGPT for -27468465930020 ADS
- : 2296572546478 CHATGPT for -17592225463752 ADS
- : 1160173751488 CHATGPT for -9010327797890 ADS
- : -484920558834 CHATGPT for 3776997494843 ADS
- : 659544480815 CHATGPT for -5139695291575 ADS
CHATGPT / ADS
CHATGPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHATGPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $0.045359 | 0.049431 | 454.96K | 42.82 | $24.38 | 0x29a...38831 |
Mar 24 05:54 AM | Buy | $0.045338 | 0.049393 | 2.80M | 266.25 | $149.44 | 0xf63...188a4 |
Mar 24 05:44 AM | Sell | $0.045472 | 0.049629 | 6.54M | 611.59 | $357.60 | 0x287...d918c |
Mar 24 05:41 AM | Buy | $0.045166 | 0.049092 | 985.00K | 89.93 | $50.88 | 0x033...dcb1e |
Mar 24 05:39 AM | Sell | $0.045211 | 0.049170 | 26.46M | 2.18K | $1.38K | 0x830...16888 |
Mar 24 05:38 AM | Buy | $0.044191 | 0.047376 | 3.67M | 274.68 | $153.86 | 0x12f...c7880 |
Mar 24 05:22 AM | Buy | $0.044314 | 0.047592 | 2.30M | 175.92 | $99.06 | 0xe22...21a92 |
Mar 24 05:22 AM | Buy | $0.044393 | 0.047732 | 1.16M | 90.10 | $50.97 | 0x5ec...3b9e7 |
Mar 24 05:19 AM | Sell | $0.044434 | 0.047804 | 484.92K | 37.77 | $21.50 | 0x7ce...0e3ac |
Mar 24 05:14 AM | Buy | $0.044417 | 0.047774 | 659.54K | 51.40 | $29.13 | 0xdad...6e67d |
Mar 24 05:10 AM | Sell | $0.044441 | 0.047815 | 1.15M | 89.15 | $50.89 | 0x341...76334 |
Mar 24 04:59 AM | Sell | $0.044405 | 0.047743 | 11.38M | 842.63 | $501.02 | 0x35e...e6876 |
Mar 24 04:35 AM | Sell | $0.044031 | 0.047085 | 18.41M | 1.22K | $742.21 | 0x842...50a27 |
Mar 24 04:23 AM | Buy | $0.043521 | 0.046184 | 6.33M | 400.34 | $222.79 | 0x0f7...af23b |
Mar 24 04:17 AM | Sell | $0.043686 | 0.046473 | 4.70M | 299.31 | $173.31 | 0x279...4f307 |
Mar 24 04:16 AM | Buy | $0.043562 | 0.046257 | 15.84M | 1.05K | $564.05 | 0xe2e...fb36e |
Mar 24 04:15 AM | Buy | $0.044004 | 0.047034 | 7.92M | 574.41 | $317.18 | 0x180...f9d67 |
Mar 24 03:53 AM | Sell | $0.044255 | 0.047478 | 295.08K | 22.04 | $12.55 | 0xf59...50752 |
Mar 24 03:48 AM | Sell | $0.044245 | 0.047460 | 7.81M | 565.34 | $331.51 | 0xd21...5bf9a |
Mar 24 03:48 AM | Buy | $0.043997 | 0.047024 | 298.18K | 20.96 | $11.92 | 0x0a8...21ad1 |