FLOKI/WETH Pool
The live FLOKI/WETH price today is $0.089208, with a 24-hour trading volume of $157.48. This pair has changed -4.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.089208
- 24h Volume
- $157.48
- 24h Buy Volume
- $115.95
- 24h Sell Volume
- $41.53
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
FLOKI ON BASE (FLOKI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 5.603898636237707e+27 FLOKI for -24229262852620370 WETH
- : 9.925868716753236e+25 FLOKI for -440300834801213 WETH
- : 1.7517578619765728e+27 FLOKI for -7836610898920213 WETH
- : -1.945939009724568e+26 FLOKI for 894537489161685 WETH
- : -8.257757662863615e+25 FLOKI for 379117535097778 WETH
- : -4.930279693028593e+26 FLOKI for 2257497072737735 WETH
- : 4.33758174756902e+24 FLOKI for -19421924420102 WETH
- : -3.4490185651248986e+26 FLOKI for 1573211340041348 WETH
- : 9.358090473501e+25 FLOKI for -417872188117942 WETH
- : -8.092026995763916e+25 FLOKI for 368694486341546 WETH
FLOKI / WETH
FLOKI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FLOKI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:24 PM | Buy | $0.089208 | 0.0114259 | 5.60B | 0.0242 | $51.60 | 0x3f5...1b9e7 |
Mar 25 12:29 PM | Buy | $0.089716 | 0.0114479 | 99.26M | 0.034404 | $0.9643 | 0x8fc...eb458 |
Mar 25 12:21 PM | Buy | $0.089763 | 0.0114483 | 1.75B | 0.027837 | $17.10 | 0xff3...58702 |
Mar 25 11:43 AM | Sell | $0.089983 | 0.0114556 | 194.59M | 0.038946 | $1.94 | 0xf82...47a5e |
Mar 25 11:42 AM | Sell | $0.089963 | 0.0114547 | 82.58M | 0.033792 | $0.8227 | 0x7fe...9d2cf |
Mar 25 11:41 AM | Sell | $0.089964 | 0.0114544 | 493.03M | 0.022258 | $4.91 | 0x91e...8b752 |
Mar 25 04:23 AM | Buy | $0.089771 | 0.0114523 | 4.34M | 0.041943 | $0.0424 | 0x722...20a5b |
Mar 25 02:40 AM | Sell | $0.089763 | 0.0114523 | 344.90M | 0.021574 | $3.37 | 0xf73...c233c |
Mar 25 12:55 AM | Buy | $0.089747 | 0.0114509 | 93.58M | 0.034179 | $0.9121 | 0xc87...85e39 |
Mar 25 12:31 AM | Sell | $0.089701 | 0.0114513 | 80.92M | 0.033687 | $0.7849 | 0x203...f1a46 |
Mar 25 12:30 AM | Sell | $0.089690 | 0.0114510 | 506.63M | 0.022303 | $4.91 | 0x0ae...75f95 |
Mar 25 12:30 AM | Sell | $0.089671 | 0.0114489 | 253.73M | 0.021149 | $2.45 | 0xb9a...aebfe |
Mar 25 12:30 AM | Sell | $0.089651 | 0.0114478 | 254.31M | 0.021149 | $2.45 | 0xb47...a74ca |
Mar 25 12:02 AM | Buy | $0.089627 | 0.0114468 | 51.49M | 0.032278 | $0.4957 | 0xeb9...f7017 |
Mar 25 12:01 AM | Sell | $0.089631 | 0.0114470 | 2.05B | 0.029186 | $19.78 | 0x91e...e5144 |
Mar 25 12:01 AM | Buy | $0.089451 | 0.0114387 | 281.83M | 0.021226 | $2.66 | 0x84e...8dd78 |
Mar 24 11:38 PM | Buy | $0.089505 | 0.0114398 | 2.09B | 0.029179 | $19.85 | 0x025...4b4fa |
Mar 24 11:29 PM | Buy | $0.089667 | 0.0114482 | 2.09B | 0.029356 | $20.19 | 0xdb8...dba0a |
Mar 24 07:43 PM | Buy | $0.089685 | 0.0114568 | 186.52M | 0.038442 | $1.81 | 0x1a7...66344 |
Mar 24 07:36 PM | Buy | $0.089690 | 0.0114576 | 9.04B | 0.0427 | $87.56 | 0xb74...0de8c |