PRECOG/WETH Pool
The live PRECOG/WETH price today is $0.062222, with a 24-hour trading volume of $0.3428. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062222
- 24h Volume
- $0.3428
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3428
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Precog (PRECOG) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of PRECOG/WETH?
The 24-hour high price of PRECOG/WETH is $0.062222 and the 24-hour low price is $0.062222.
What is the liquidity of PRECOG/WETH today?
The total liquidity in the PRECOG/WETH pool on Uniswap V4 is No data.
When was the PRECOG/WETH pool created?
The PRECOG/WETH pool was created on November 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Precog to Wrapped Ether?
1 PRECOG = 1.0723816599795015e-10 WETH ($0.062222 USD).
How much Precog can I purchase with 1 USD?
With 1 USD you can purchase approximately 4500599.795287 PRECOG.
Recent Transactions
- : -1.552806120387777e+24 PRECOG for 161510289952035 WETH
- : -1.3846448773296212e+22 PRECOG for 1440322867123 WETH
| Date | Type | Price (USD) | Price (WETH) | PRECOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:07 AM | Sell | $0.062222 | 0.091073 | 1.55M | 0.031616 | $0.3450 | 0x410...8ed09 |
Feb 15 04:07 AM | Sell | $0.062222 | 0.091073 | 13.85K | 0.051441 | $0.023077 | 0x410...8ed09 |