CHAT-AI-DESKTOP/ADS Pool
The live CHAT-AI-DESKTOP/ADS price today is $0.054029, with a 24-hour trading volume of $299.91. This pair has changed -7.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054029
- 24h Volume
- $299.91
- 24h Buy Volume
- $146.84
- 24h Sell Volume
- $153.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.92%
Tokens in this pool
CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP (CHAT-AI-DESKTOP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 35708623969749 CHAT-AI-DESKTOP for -26419477943975 ADS
- : -35708623969749 CHAT-AI-DESKTOP for 26575272305812 ADS
- : 3939550041063 CHAT-AI-DESKTOP for -2801956213846 ADS
- : 48235592811463 CHAT-AI-DESKTOP for -36606743588467 ADS
- : -48235592811463 CHAT-AI-DESKTOP for 36820910725217 ADS
- : 25555937678342 CHAT-AI-DESKTOP for -18838932306381 ADS
- : -3939550041063 CHAT-AI-DESKTOP for 3000000000000 ADS
- : 22546130591325 CHAT-AI-DESKTOP for -17471725332701 ADS
- : -25555937678342 CHAT-AI-DESKTOP for 19847390055645 ADS
- : 11040540163045 CHAT-AI-DESKTOP for -8366975754823 ADS
CHAT-AI-DESKTOP / ADS
CHAT-AI-DESKTOP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHAT-AI-DESKTOP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:38 PM | Buy | $0.054029 | 0.057102 | 35.71M | 264.19 | $143.84 | 0xc23...cb245 |
Mar 26 04:04 PM | Sell | $0.054375 | 0.057755 | 35.71M | 265.75 | $156.21 | 0x325...6a18a |
Mar 25 11:29 AM | Buy | $0.054129 | 0.057100 | 3.94M | 28.02 | $16.26 | 0xded...d44e9 |
Mar 25 11:16 AM | Buy | $0.054166 | 0.057168 | 48.24M | 366.07 | $200.92 | 0x913...b331e |
Mar 25 08:54 AM | Sell | $0.054691 | 0.058084 | 48.24M | 368.21 | $226.24 | 0x5e2...2c449 |
Mar 25 06:44 AM | Buy | $0.054151 | 0.057166 | 25.56M | 188.39 | $106.06 | 0xb1d...b757a |
Mar 25 04:58 AM | Sell | $0.054394 | 0.057630 | 3.94M | 30.00 | $17.31 | 0x186...bb475 |
Mar 25 04:48 AM | Buy | $0.054351 | 0.057555 | 22.55M | 174.72 | $98.09 | 0xce9...59c1a |
Mar 24 11:00 PM | Sell | $0.054563 | 0.057997 | 25.56M | 198.47 | $116.59 | 0x837...7cda9 |
Mar 24 04:54 PM | Buy | $0.054254 | 0.057498 | 11.04M | 83.67 | $46.97 | 0x32f...f387a |
Mar 24 04:53 PM | Sell | $0.054373 | 0.057707 | 22.55M | 169.47 | $98.59 | 0x100...31b7a |
Mar 24 04:39 PM | Buy | $0.054138 | 0.057288 | 26.62M | 199.93 | $110.16 | 0x263...a4184 |
Mar 24 04:31 PM | Sell | $0.054427 | 0.057785 | 26.62M | 201.11 | $117.84 | 0x6f2...d610d |
Mar 24 04:02 PM | Sell | $0.054143 | 0.057286 | 11.04M | 79.61 | $45.74 | 0xf94...df23a |
Mar 24 02:59 PM | Buy | $0.054021 | 0.057093 | 40.81M | 303.47 | $164.07 | 0x565...9101a |
Mar 24 12:58 PM | Sell | $0.054502 | 0.057845 | 40.81M | 305.25 | $183.69 | 0x889...8a013 |
Mar 24 11:57 AM | Buy | $0.054067 | 0.057091 | 32.31M | 237.65 | $131.37 | 0x65a...f1f89 |
Mar 24 11:08 AM | Sell | $0.054392 | 0.057677 | 32.31M | 239.05 | $141.90 | 0xfad...b4ee9 |
Mar 23 11:31 PM | Buy | $0.054050 | 0.057090 | 41.97M | 312.39 | $169.96 | 0x74f...6cdb8 |
Mar 23 10:33 PM | Sell | $0.054497 | 0.057864 | 41.97M | 314.22 | $188.72 | 0xdbd...38aab |