8bitPEPE/batnater Pool
The live 8bitPEPE/batnater price today is $0.063871, with a 24-hour trading volume of $113.92. This pair has changed -14.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063871
- 24h Volume
- $113.92
- 24h Buy Volume
- $62.98
- 24h Sell Volume
- $50.94
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 19
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.64%
- 6 Hours
- 1.64%
- 24 Hours
- -14.77%
Tokens in this pool
8bit PEPE (8bitPEPE) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : 5.58681722434536e+24 8bitPEPE for -6.454769034315545e+22 batnater
- : 1.4088277838749418e+24 8bitPEPE for -1.6122025944043275e+22 batnater
- : -5.281789656603253e+22 8bitPEPE for 597272523286114300000 batnater
- : -6.631208473020557e+24 8bitPEPE for 7.491205278586498e+22 batnater
- : -1.2679570135061266e+22 8bitPEPE for 145993126861513880000 batnater
- : -1.5929706712055994e+24 8bitPEPE for 1.819783015691835e+22 batnater
- : 2.6078377484921437e+24 8bitPEPE for -3.0353439929346952e+22 batnater
- : 1.0788445747462736e+25 8bitPEPE for -1.2329491388836007e+23 batnater
- : -7.772590391331347e+23 8bitPEPE for 8.674493149836319e+21 batnater
- : -9.747101656155079e+25 8bitPEPE for 1.2101145903850348e+24 batnater
8bitPEPE / batnater
8bitPEPE/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | 8bitPEPE | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:39 AM | Buy | $0.063871 | 0.0115 | 5.59M | 64.55K | $2.16 | 0x740...d792c |
Mar 25 11:25 AM | Buy | $0.063809 | 0.0114 | 1.41M | 16.12K | $0.5366 | 0x0a8...d667c |
Mar 25 12:36 AM | Sell | $0.063688 | 0.0113 | 52.82K | 597.27 | $0.0195 | 0xce4...91c91 |
Mar 25 12:36 AM | Sell | $0.063689 | 0.0113 | 6.63M | 74.91K | $2.45 | 0xce4...91c91 |
Mar 25 12:07 AM | Sell | $0.063749 | 0.0115 | 12.68K | 145.99 | $0.024753 | 0x883...6dbcc |
Mar 25 12:07 AM | Sell | $0.063749 | 0.0115 | 1.59M | 18.20K | $0.5971 | 0x883...6dbcc |
Mar 25 12:06 AM | Buy | $0.063763 | 0.0116 | 2.61M | 30.35K | $0.9811 | 0xf76...5ee70 |
Mar 25 12:05 AM | Buy | $0.063739 | 0.0115 | 10.79M | 123.29K | $4.03 | 0xa87...a7521 |
Mar 25 12:00 AM | Sell | $0.063627 | 0.0111 | 777.26K | 8.67K | $0.2819 | 0xee8...221c1 |
Mar 25 12:00 AM | Sell | $0.063635 | 0.0112 | 97.47M | 1.21M | $35.42 | 0xee8...221c1 |
Mar 24 11:49 PM | Buy | $0.064431 | 0.0137 | 6.63M | 91.31K | $2.94 | 0x129...5ac1d |
Mar 24 11:44 PM | Sell | $0.064392 | 0.0136 | 16.60K | 225.26 | $0.027289 | 0x35e...dcd6f |
Mar 24 11:44 PM | Sell | $0.064392 | 0.0136 | 2.12M | 28.58K | $0.9327 | 0x35e...dcd6f |
Mar 24 11:44 PM | Sell | $0.064403 | 0.0136 | 239.11 | 3.25 | $0.031053 | 0x3ff...efde0 |
Mar 24 11:44 PM | Buy | $0.064403 | 0.0136 | 24.39M | 329.35K | $10.74 | 0x3ff...efde0 |
Mar 24 11:44 PM | Sell | $0.064230 | 0.0131 | 154.94K | 2.03K | $0.0655 | 0x2cf...c6713 |
Mar 24 11:44 PM | Sell | $0.064231 | 0.0131 | 19.03M | 250.87K | $8.05 | 0x2cf...c6713 |
Mar 24 11:44 PM | Sell | $0.064369 | 0.0135 | 107.22K | 1.45K | $0.0468 | 0x58c...dc772 |
Mar 24 11:44 PM | Sell | $0.064370 | 0.0135 | 13.63M | 183.95K | $5.95 | 0x58c...dc772 |
Mar 24 11:43 PM | Sell | $0.064452 | 0.0138 | 193.58K | 2.66K | $0.0862 | 0xa3a...98ec3 |