USDC/owockibot Pool
The live USDC/owockibot price today is $0.9091, with a 24-hour trading volume of $43.54. This pair has changed -13.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9091
- 24h Volume
- $43.54
- 24h Buy Volume
- $22.98
- 24h Sell Volume
- $20.57
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.54%
- 24 Hours
- -13.19%
Tokens in this pool
USD Coin (USDC) owockibot (owockibot)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/owockibot?
The 24-hour high price of USDC/owockibot is $1.10 and the 24-hour low price is $1.00.
What is the liquidity of USDC/owockibot today?
The total liquidity in the USDC/owockibot pool on Uniswap V4 is No data.
When was the USDC/owockibot pool created?
The USDC/owockibot pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to owockibot?
1 USDC = 250243.8007641194 owockibot ($0.9091 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.099965 USDC.
Recent Transactions
- : -1229326 USDC for 2.983966945579383e+23 owockibot
- : -2321514 USDC for 5.9913367246087166e+23 owockibot
- : 445511 USDC for -1.31562366605e+23 owockibot
- : -990000 USDC for 2.6632688700009648e+23 owockibot
- : -59940 USDC for 1.6429277586522567e+22 owockibot
- : 2572589 USDC for -7.635443552167084e+23 owockibot
- : 544816 USDC for -1.5706512728880966e+23 owockibot
- : 925396 USDC for -2.6320523352602e+23 owockibot
- : -2080304 USDC for 5.392257566084708e+23 owockibot
- : -1562691 USDC for 4.1825956512325124e+23 owockibot
| Date | Type | Price (USD) | Price (owockibot) | USDC | owockibot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:43 AM | Sell | $0.9091 | 250.24K | 1.23 | 298.40K | $1.12 | 0x1ac...c2460 |
Feb 15 01:18 AM | Sell | $0.9477 | 260.87K | 2.32 | 599.13K | $2.20 | 0x9f7...7768c |
Feb 14 11:43 PM | Buy | $1.03 | 282.89K | 0.4455 | 131.56K | $0.4579 | 0xc33...6bc5f |
Feb 14 09:43 PM | Sell | $1.01 | 278.22K | 0.9900 | 266.33K | $1.00 | 0xfde...4a6fc |
Feb 14 08:23 PM | Sell | $1.05 | 288.21K | 0.0599 | 16.43K | $0.0628 | 0xa3f...c75cf |
Feb 14 07:01 PM | Buy | $1.05 | 288.83K | 2.57 | 763.54K | $2.70 | 0x20f...3bc45 |
Feb 14 06:20 PM | Buy | $1.10 | 275.26K | 0.5448 | 157.07K | $0.5983 | 0xcaa...29b79 |
Feb 14 05:50 PM | Buy | $1.09 | 272.51K | 0.9254 | 263.21K | $1.01 | 0xba5...f6571 |
Feb 14 04:04 PM | Sell | $1.07 | 267.93K | 2.08 | 539.23K | $2.22 | 0x738...c50da |
Feb 14 02:37 PM | Sell | $1.11 | 277.85K | 1.56 | 418.26K | $1.73 | 0xb2a...ea680 |
Feb 14 02:22 PM | Sell | $1.14 | 285.68K | 2.00 | 551.82K | $2.28 | 0xb84...b3a67 |
Feb 14 02:07 PM | Sell | $1.18 | 296.16K | 0.0190 | 5.36K | $0.0225 | 0x9ed...d6d51 |
Feb 14 11:54 AM | Sell | $1.18 | 296.27K | 2.48 | 713.78K | $2.93 | 0xf4b...0a927 |
Feb 14 10:20 AM | Buy | $1.24 | 310.12K | 3.49 | 1.10M | $4.32 | 0xdf7...70570 |
Feb 14 09:48 AM | Buy | $1.16 | 289.90K | 3.38 | 1.00M | $3.91 | 0x4aa...580ec |
Feb 14 09:45 AM | Buy | $1.09 | 272.15K | 3.82 | 1.06M | $4.15 | 0x930...fcf2f |
Feb 14 09:08 AM | Buy | $1.01 | 253.98K | 0.7287 | 193.55K | $0.7384 | 0x365...62a66 |
Feb 14 09:07 AM | Buy | $1.00 | 250.73K | 2.03 | 526.55K | $2.03 | 0x1d4...b7753 |
Feb 14 09:00 AM | Buy | $0.9658 | 241.98K | 2.89 | 717.90K | $2.79 | 0x2e0...4471d |
Feb 14 08:30 AM | Sell | $0.9192 | 230.30K | 3.78 | 853.33K | $3.48 | 0xcf3...83bca |
