ZERO/WBERA Pool
The live ZERO/WBERA price today is $0.037292, with a 24-hour trading volume of $0.031022. This pair has changed 0.18% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.037292
- 24h Volume
- $0.031022
- 24h Buy Volume
- $0.053945
- 24h Sell Volume
- $0.049817
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Zero (ZERO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading ZERO (Zero)
ZERO/USDC.e on Kodiak V3ZERO/WETH on Kodiak V3ZERO/WBERA on Kodiak V3ZERO/iBGT on Kodiak V3ZERO/HONEY on Kodiak V3ZERO/WBERA on Kodiak V2ZERO/WWW.BERA777.XYZ on Kodiak V2Recent Transactions
- : 5401925405832197 ZERO for -7138223836544 WBERA
- : -7736265979631139 ZERO for 10219477729727 WBERA
- : -21858775102458320 ZERO for 28394169504980 WBERA
- : -8570097582739428 ZERO for 10942692133715 WBERA
- : -15488620356717388 ZERO for 19512397234985 WBERA
- : -8072492859473885 ZERO for 10037194229023 WBERA
- : -3401052824830135 ZERO for 4202039462620 WBERA
- : -1865299711052941 ZERO for 2297909751606 WBERA
- : -23237577159441596 ZERO for 28235895950104 WBERA
- : -3266080066294615 ZERO for 3911464953872 WBERA
ZERO / WBERA
ZERO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | ZERO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:34 AM | Buy | $0.037292 | 0.021319 | 0.025402 | 0.057139 | $0.053939 | 0xda6...6061a |
Mar 19 02:01 AM | Sell | $0.037278 | 0.021327 | 0.027737 | 0.041022 | $0.055631 | 0x5b8...c571d |
Mar 19 12:14 AM | Sell | $0.037260 | 0.021315 | 0.0219 | 0.042840 | $0.041587 | 0x957...91b73 |
Mar 18 09:15 PM | Sell | $0.037293 | 0.021283 | 0.028571 | 0.041095 | $0.056251 | 0xaca...890da |
Mar 18 07:51 PM | Sell | $0.037232 | 0.021271 | 0.0155 | 0.041952 | $0.041121 | 0x9b2...f6f92 |
Mar 18 07:25 PM | Sell | $0.037282 | 0.021249 | 0.028073 | 0.041004 | $0.055879 | 0x63e...d812b |
Mar 18 05:32 PM | Sell | $0.037291 | 0.021238 | 0.023402 | 0.054203 | $0.052480 | 0x853...60f1c |
Mar 18 04:52 PM | Sell | $0.037252 | 0.021233 | 0.021866 | 0.052298 | $0.051353 | 0x547...33834 |
Mar 18 03:16 PM | Sell | $0.037274 | 0.021231 | 0.0232 | 0.042824 | $0.041691 | 0x475...c744d |
Mar 18 02:11 PM | Sell | $0.037281 | 0.021200 | 0.023267 | 0.053912 | $0.052378 | 0xa82...840d6 |
Mar 18 01:30 PM | Sell | $0.037281 | 0.021195 | 0.029359 | 0.041114 | $0.056814 | 0xc77...baf58 |
Mar 18 12:08 PM | Sell | $0.037282 | 0.021183 | 0.0176 | 0.042064 | $0.041282 | 0xc41...89fe9 |
Mar 18 11:03 AM | Sell | $0.037279 | 0.021161 | 0.0150 | 0.041733 | $0.041095 | 0x400...cb6cc |
Mar 18 10:00 AM | Sell | $0.037286 | 0.021143 | 0.027738 | 0.058807 | $0.055638 | 0xa67...0b169 |
Mar 18 08:33 AM | Sell | $0.037284 | 0.021133 | 0.0109 | 0.041230 | $0.057947 | 0x9e6...c29c8 |
Mar 18 05:30 AM | Sell | $0.037293 | 0.021120 | 0.023283 | 0.053672 | $0.052394 | 0xda0...56696 |
Mar 18 04:50 AM | Buy | $0.037293 | 0.021117 | 0.023644 | 0.054072 | $0.052657 | 0x8f1...1b43f |
Mar 17 11:38 PM | Sell | $0.037284 | 0.021121 | 0.039026 | 0.051012 | $0.066574 | 0x138...923f6 |
Mar 17 03:30 PM | Sell | $0.037290 | 0.021120 | 0.022247 | 0.052513 | $0.051638 | 0xb9c...03ed3 |
Mar 17 02:36 PM | Sell | $0.037314 | 0.021117 | 0.025279 | 0.055881 | $0.053861 | 0xea0...203b7 |
