USDT/GIRAFFES Pool
The live USDT/GIRAFFES price today is $1.00, with a 24-hour trading volume of $0.5840. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5840
- 24h Buy Volume
- $0.3644
- 24h Sell Volume
- $0.2196
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) The Giraffes (GIRAFFES)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 96627411565762220 USDT for -1.4812283854645711e+21 GIRAFFES
- : -107870699375336830 USDT for 1.5303638854777855e+21 GIRAFFES
- : 58090370288072400 USDT for -918131947766971200000 GIRAFFES
- : 106378824500865460 USDT for -1.5283867371961904e+21 GIRAFFES
- : 105720742978112160 USDT for -1.3505786685082548e+21 GIRAFFES
- : -109737309303273300 USDT for 1.2917155206150126e+21 GIRAFFES
- : 140916661018192620 USDT for -1.76699065687757e+21 GIRAFFES
- : -56650157384004560 USDT for 624762421418179600000 GIRAFFES
- : -98831510288878430 USDT for 1.1803431388984366e+21 GIRAFFES
- : 129529374429125360 USDT for -1.6484215504373104e+21 GIRAFFES
USDT / GIRAFFES
USDT/GIRAFFES Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GIRAFFES) | USDT | GIRAFFES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:17 PM | Buy | $1.00 | 15.58K | 0.0966 | 1.48K | $0.0966 | 0xc32...ee185 |
Mar 7 03:24 PM | Sell | $1.00 | 13.90K | 0.1079 | 1.53K | $0.1079 | 0x28e...d0cca |
Mar 7 08:32 AM | Buy | $1.0000 | 15.71K | 0.0581 | 918.13 | $0.0581 | 0xc37...8ed6b |
Mar 7 06:53 AM | Buy | $1.00 | 14.66K | 0.1064 | 1.53K | $0.1064 | 0x8df...46af2 |
Mar 7 04:25 AM | Buy | $1.00 | 12.98K | 0.1057 | 1.35K | $0.1057 | 0x79e...3466f |
Mar 6 06:01 PM | Sell | $1.0000 | 11.59K | 0.1097 | 1.29K | $0.1097 | 0xa84...56252 |
Mar 6 04:04 PM | Buy | $1.00 | 12.98K | 0.1409 | 1.77K | $0.1409 | 0x7a8...1d9ad |
Mar 6 03:26 PM | Sell | $1.00 | 11.17K | 0.0567 | 624.76 | $0.0567 | 0xa00...1e471 |
Mar 6 03:23 PM | Sell | $1.0000 | 11.82K | 0.0988 | 1.18K | $0.0988 | 0x5ac...57f1e |
Mar 6 02:41 PM | Buy | $1.0000 | 13.10K | 0.1295 | 1.65K | $0.1295 | 0xdcb...fa54f |
Mar 6 11:46 AM | Buy | $1.00 | 11.40K | 0.1141 | 1.28K | $0.1141 | 0x7ea...a085f |
Mar 6 09:24 AM | Buy | $1.00 | 10.16K | 0.1160 | 1.16K | $0.1160 | 0x1eb...3555f |
Mar 6 06:22 AM | Sell | $1.00 | 9.10K | 0.1102 | 1.01K | $0.1102 | 0x596...38d6e |
Mar 6 05:07 AM | Buy | $1.00 | 10.06K | 1.06 | 11.09K | $1.06 | 0xb04...63408 |
Mar 6 04:49 AM | Buy | $1.00 | 9.96K | 4.38 | 44.49K | $4.38 | 0x89e...5b654 |
Mar 6 04:48 AM | Buy | $1.00 | 9.57K | 4.54 | 44.35K | $4.54 | 0xcd6...88ed6 |
Mar 6 04:48 AM | Buy | $1.00 | 9.18K | 3.61 | 33.94K | $3.61 | 0x1d6...48d15 |
Mar 6 04:48 AM | Buy | $1.00 | 8.89K | 1.55 | 14.28K | $1.55 | 0xacb...dd601 |
Mar 6 04:38 AM | Sell | $1.0000 | 8.77K | 3.41 | 29.17K | $3.41 | 0x62d...e7379 |
Mar 6 04:31 AM | Buy | $0.9999 | 9.03K | 1.74 | 16.25K | $1.74 | 0x857...033a1 |
