USDT/PEPE Pool
The live USDT/PEPE price today is $1.0000, with a 24-hour trading volume of $27.93. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $27.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PEPE PAD (PEPE)Related Pools on Bsc
quq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -31261050077246120000 USDT for 9.711184210587162e+25 PEPE
- : -1044551050161599900 USDT for 3.442314928249567e+24 PEPE
- : -9185250000000000000 USDT for 3.0863451977736093e+25 PEPE
- : -269489184605028700 USDT for 9.219306328513891e+23 PEPE
- : -7064408347021026000 USDT for 2.4512100632752618e+25 PEPE
- : -759566140063662000 USDT for 2.675688293006293e+24 PEPE
- : 82436983766613380000 USDT for -4.9558273545754926e+26 PEPE
- : 11694375893482916000 USDT for -5.554935539567016e+25 PEPE
- : -18638737447982850000 USDT for 4.2264690149264875e+25 PEPE
- : -18693813316810318000 USDT for 4.4972206266486925e+25 PEPE
USDT / PEPE
USDT/PEPE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | USDT | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:16 AM | Sell | $1.0000 | 4.25M | 31.26 | 97.11M | $31.26 | 0x647...a9b69 |
Mar 6 09:14 PM | Sell | $0.9999 | 4.77M | 1.04 | 3.44M | $1.04 | 0xb3f...f206b |
Mar 4 01:33 PM | Sell | $1.0000 | 4.79M | 9.19 | 30.86M | $9.19 | 0x5ea...610f5 |
Mar 4 12:10 PM | Sell | $1.00 | 4.96M | 0.2695 | 921.93K | $0.2695 | 0xa77...c1662 |
Mar 4 11:15 AM | Sell | $1.00 | 4.96M | 7.06 | 24.51M | $7.06 | 0x659...82c2c |
Mar 4 08:54 AM | Sell | $1.00 | 5.10M | 0.7596 | 2.68M | $0.7596 | 0x342...c217c |
Mar 4 07:35 AM | Buy | $1.00 | 5.11M | 82.44 | 495.58M | $82.44 | 0x42e...4d6f6 |
Mar 3 10:24 PM | Buy | $1.00 | 3.37M | 11.69 | 55.55M | $11.69 | 0xc19...388ee |
Mar 3 06:12 PM | Sell | $1.0000 | 3.19M | 18.64 | 42.26M | $18.64 | 0x496...4f338 |
Mar 3 05:42 PM | Sell | $1.0000 | 3.38M | 18.69 | 44.97M | $18.69 | 0x514...eca25 |
Mar 3 05:32 PM | Sell | $0.9999 | 3.59M | 19.20 | 49.15M | $19.20 | 0xca0...ce712 |
Mar 2 05:08 PM | Sell | $1.00 | 3.83M | 16.52 | 44.90M | $16.52 | 0xa67...542f9 |
Mar 2 05:01 PM | Sell | $1.00 | 4.05M | 1.39 | 3.89M | $1.39 | 0x5c7...d3ed8 |
Mar 2 01:10 PM | Buy | $0.9999 | 4.07M | 0.5208 | 3.07M | $0.5207 | 0xc76...20234 |
Mar 2 07:13 AM | Buy | $1.0000 | 4.06M | 6.08 | 35.27M | $6.08 | 0x74c...e2e46 |
Mar 1 03:12 PM | Buy | $1.00 | 3.94M | 1.79 | 10.17M | $1.79 | 0x770...ef9b1 |
Mar 1 02:51 PM | Buy | $1.00 | 3.90M | 0.0143534 | 0.072000 | $0.0143535 | 0xf4c...e7083 |
Mar 1 05:59 AM | Buy | $1.00 | 3.90M | 0.6715 | 3.79M | $0.6716 | 0x9f2...5a582 |
Mar 1 05:59 AM | Buy | $1.00 | 3.89M | 3.50 | 19.55M | $3.50 | 0x9f2...5a582 |
Feb 28 10:28 PM | Sell | $1.00 | 3.83M | 35.73 | 100.36M | $35.74 | 0x329...9665b |
