ETH/GZYYS Pool
The live ETH/GZYYS price today is $2.00K, with a 24-hour trading volume of $0.0822. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0822
- 24h Buy Volume
- $0.0412
- 24h Sell Volume
- $0.0410
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Ethereum Token (ETH) GZYYSCL (GZYYS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDT on Uniswap V3ETH/MGC on PancakeSwap V2Recent Transactions
- : -323725203847 ETH for 398626308589203100 GZYYS
- : 679143548683 ETH for -707101541206850800 GZYYS
- : 1569090482469 ETH for -664004658090419300 GZYYS
- : -512983592014 ETH for 146563119183390200 GZYYS
- : 496645660394 ETH for -143127996830356770 GZYYS
- : -2969009180478 ETH for 3440615627444216300 GZYYS
- : -505827608297 ETH for 7204515139860038000 GZYYS
- : -213527603870 ETH for 26379876601573780000 GZYYS
- : 15219740208848 ETH for -37737983598371610000 GZYYS
- : -2472271854316 ETH for 44448174836772600 GZYYS
ETH / GZYYS
ETH/GZYYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | ETH | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:05 PM | Sell | $2.00K | 1.02M | 0.063238 | 0.3986 | $0.036467 | 0xc33...7f648 |
Mar 29 01:57 PM | Buy | $1.99K | 1.49M | 0.066792 | 0.7071 | $0.021350 | 0x3ac...b4aa7 |
Mar 29 01:57 PM | Buy | $1.99K | 719.99K | 0.051570 | 0.6640 | $0.023118 | 0xb14...ed2e6 |
Mar 29 01:05 PM | Sell | $2.00K | 247.74K | 0.065130 | 0.1466 | $0.021027 | 0xe83...814cb |
Mar 29 12:43 PM | Buy | $2.00K | 331.04K | 0.064967 | 0.1431 | $0.039933 | 0x4a1...44058 |
Mar 29 12:43 PM | Sell | $2.00K | 249.72K | 0.052970 | 3.44 | $0.025938 | 0x4a1...44058 |
Mar 29 12:41 PM | Sell | $2.00K | 5.39M | 0.065059 | 7.20 | $0.021012 | 0x001...a62ca |
Mar 29 12:40 PM | Sell | $2.00K | 37.74M | 0.062136 | 26.38 | $0.034270 | 0xc9b...3e136 |
Mar 29 12:38 PM | Buy | $2.00K | 2.48M | 0.041522 | 37.74 | $0.0304 | 0x249...b7248 |
Mar 29 12:33 PM | Sell | $2.00K | 15.11K | 0.052473 | 0.0444 | $0.024952 | 0xc81...f5333 |
Mar 29 12:33 PM | Sell | $2.00K | 21.49K | 0.055272 | 0.1917 | $0.0106 | 0x072...bc772 |
Mar 29 11:49 AM | Buy | $2.00K | 61.77K | 0.052666 | 0.1222 | $0.025341 | 0x2ed...f93de |
Mar 29 11:18 AM | Buy | $2.00K | 33.74K | 0.068151 | 0.0255 | $0.021632 | 0x9ea...de83e |