ETH/ADA Pool
The live ETH/ADA price today is $1.99K, with a 24-hour trading volume of $141.27. This pair has changed -2.82% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $141.27
- 24h Buy Volume
- $72.56
- 24h Sell Volume
- $68.71
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 55
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.60%
- 24 Hours
- -2.82%
Tokens in this pool
Ethereum Token (ETH) Cardano Token (ADA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBUSD1/WBNBUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : 404575506533122 ETH for -3108990026357485600 ADA
- : -74387048816513 ETH for 571922499347153000 ADA
- : -58071790790299 ETH for 446428181991892700 ADA
- : -43585143738105 ETH for 335030105127756700 ADA
- : -27231503445663 ETH for 209309233331225340 ADA
- : -838343916274700 ETH for 6438575007373240000 ADA
- : -51420128692418 ETH for 394586052698398850 ADA
- : -32029377676205 ETH for 245766914913125660 ADA
- : -59382868681552 ETH for 455616273970556100 ADA
- : -52031292166333 ETH for 399169857023816640 ADA
ETH / ADA
ETH/ADA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | ETH | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:40 AM | Buy | $1.99K | 7.68K | 0.034046 | 3.11 | $0.8039 | 0x5b6...66f82 |
Mar 7 11:05 AM | Sell | $1.98K | 7.69K | 0.047439 | 0.5719 | $0.1476 | 0x7a3...e0aca |
Mar 7 11:01 AM | Sell | $1.98K | 7.69K | 0.045808 | 0.4464 | $0.1152 | 0xb50...2c6a2 |
Mar 7 10:56 AM | Sell | $1.98K | 7.69K | 0.044359 | 0.3350 | $0.0865 | 0x717...a8c39 |
Mar 7 10:38 AM | Sell | $1.98K | 7.69K | 0.042724 | 0.2093 | $0.0540 | 0xb41...a1324 |
Mar 7 10:13 AM | Sell | $1.99K | 7.69K | 0.038384 | 6.44 | $1.67 | 0xdd1...bcf6e |
Mar 7 10:09 AM | Sell | $1.99K | 7.67K | 0.045143 | 0.3946 | $0.1022 | 0x901...d84ed |
Mar 7 09:50 AM | Sell | $1.99K | 7.67K | 0.043203 | 0.2458 | $0.0637 | 0xeb2...2ddf5 |
Mar 7 09:48 AM | Sell | $1.99K | 7.67K | 0.045939 | 0.4556 | $0.1180 | 0xeba...38e02 |
Mar 7 09:48 AM | Sell | $1.99K | 7.67K | 0.045204 | 0.3992 | $0.1033 | 0xa2b...92db1 |
Mar 7 09:46 AM | Sell | $1.98K | 7.67K | 0.043701 | 0.2839 | $0.0734 | 0x623...afb47 |
Mar 7 09:29 AM | Buy | $1.98K | 7.67K | 0.031140 | 0.8743 | $0.2262 | 0x8ff...d61fc |
Mar 7 09:29 AM | Sell | $1.98K | 7.67K | 0.043266 | 0.2505 | $0.0648 | 0xa12...54786 |
Mar 7 09:09 AM | Sell | $1.98K | 7.67K | 0.035522 | 4.23 | $1.09 | 0x8dd...96918 |
Mar 7 09:08 AM | Sell | $1.98K | 7.66K | 0.033190 | 2.44 | $0.6307 | 0xc2c...39441 |
Mar 7 08:49 AM | Buy | $1.98K | 7.66K | 0.034141 | 3.17 | $0.8206 | 0xb44...0d1b5 |
Mar 7 07:58 AM | Sell | $1.98K | 7.66K | 0.035527 | 4.23 | $1.10 | 0xa2b...84c74 |
Mar 7 07:42 AM | Sell | $1.98K | 7.66K | 0.034515 | 3.46 | $0.8919 | 0x6f3...64da0 |
Mar 7 07:27 AM | Sell | $1.98K | 7.65K | 0.036377 | 4.88 | $1.26 | 0x175...ca237 |
Mar 7 06:30 AM | Buy | $1.98K | 7.64K | 0.034000 | 3.06 | $0.7899 | 0x420...9d22a |
