USDT/RVV Pool
The live USDT/RVV price today is $1.0000, with a 24-hour trading volume of $2.24K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) REVIVE (RVV)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 14165308578442641000 USDT for -6.713218724927392e+22 RVV
- : 56917863286309405000 USDT for -2.668228309032e+23 RVV
- : 7168144730106193000 USDT for -3.327540979807706e+22 RVV
- : 27370891547116384000 USDT for -1.26393749046294e+23 RVV
- : -34789381656546152000 USDT for 1.5476343764462664e+23 RVV
- : -39988361215415750000 USDT for 1.7989209566702896e+23 RVV
- : -6387985134124760000 USDT for 2.893768604560054e+22 RVV
- : -10502497826773654000 USDT for 4.766146382376255e+22 RVV
- : -4478115993490427400 USDT for 2.0346047633815264e+22 RVV
- : 137410354548437660000 USDT for -6.41909520815985e+23 RVV
USDT / RVV
USDT/RVV Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RVV) | USDT | RVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:27 PM | Buy | $1.0000 | 4.66K | 14.17 | 67.13K | $14.17 | 0xf40...d9001 |
Mar 7 03:27 PM | Buy | $1.0000 | 4.64K | 56.92 | 266.82K | $56.92 | 0x958...e2c2a |
Mar 7 01:12 PM | Buy | $1.0000 | 4.56K | 7.17 | 33.28K | $7.17 | 0x85b...2a52c |
Mar 7 01:12 PM | Buy | $1.0000 | 4.55K | 27.37 | 126.39K | $27.37 | 0x5b8...b4ce8 |
Mar 7 12:58 PM | Sell | $1.0000 | 4.51K | 34.79 | 154.76K | $34.79 | 0x842...2e06d |
Mar 7 10:01 AM | Sell | $1.0000 | 4.56K | 39.99 | 179.89K | $39.99 | 0x66a...c2947 |
Mar 7 09:21 AM | Sell | $1.0000 | 4.61K | 6.39 | 28.94K | $6.39 | 0xba7...95b86 |
Mar 7 03:32 AM | Sell | $1.0000 | 4.62K | 10.50 | 47.66K | $10.50 | 0xdd9...b6cc9 |
Mar 7 02:02 AM | Sell | $1.0000 | 4.63K | 4.48 | 20.35K | $4.48 | 0x8ee...c24ea |
Mar 7 12:48 AM | Buy | $1.00 | 4.63K | 137.41 | 641.91K | $137.43 | 0xd1c...b3569 |
Mar 7 12:20 AM | Buy | $1.0000 | 4.53K | 29.20 | 134.60K | $29.20 | 0xc70...9c444 |
Mar 7 12:19 AM | Buy | $1.0000 | 4.51K | 76.34 | 349.01K | $76.34 | 0x1cf...bc9f4 |
Mar 7 12:17 AM | Sell | $1.0000 | 4.46K | 45.89 | 201.40K | $45.89 | 0x846...53a2d |
Mar 7 12:09 AM | Sell | $1.0000 | 4.49K | 86.96 | 385.59K | $86.96 | 0x01f...13344 |
Mar 6 10:08 PM | Sell | $1.00 | 4.55K | 96.43 | 433.76K | $96.43 | 0x1a9...b3698 |
Mar 6 08:40 PM | Buy | $1.0000 | 4.62K | 132.85 | 619.06K | $132.85 | 0x376...71c7e |
Mar 6 08:10 PM | Buy | $1.0000 | 4.52K | 19.78 | 91.06K | $19.78 | 0x4ea...5875c |
Mar 6 06:46 PM | Buy | $1.00 | 4.51K | 18.83 | 86.44K | $18.83 | 0xa89...753c9 |
Mar 6 06:46 PM | Buy | $1.00 | 4.50K | 246.39 | 1.11M | $246.39 | 0x663...e2c10 |
Mar 6 06:13 PM | Buy | $0.9997 | 4.33K | 81.78 | 358.39K | $81.76 | 0x653...bd8e7 |
