AVATAR/USDT Pool
The live AVATAR/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avatar 3 (AVATAR) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading AVATAR (Avatar 3)
AVATAR/WBNB on PancakeSwap V2AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4Recent Transactions
- : -720511508046053 AVATAR for 1055760257344510300 USDT
- : -9443296987824 AVATAR for 13967596677274036 USDT
- : -573018969226 AVATAR for 847661557919450 USDT
- : -307160514503185 AVATAR for 456152765033692100 USDT
- : -1821457899530958 AVATAR for 2776529115532228600 USDT
- : -115648120605140 AVATAR for 180505940252365920 USDT
- : -5997365708620451 AVATAR for 10507000505446384000 USDT
- : -4947142806045000 AVATAR for 10790024878086062000 USDT
- : -1400945493694196 AVATAR for 3506785228812250600 USDT
- : -1400945493694196 AVATAR for 3761588734329486000 USDT
AVATAR / USDT
AVATAR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVATAR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:57 PM | Sell | $0.0122846 | 0.0122847 | 7.21T | 1.06 | $2.05 | 0x967...d4376 |
Mar 27 04:00 PM | Sell | $0.0122899 | 0.0122900 | 94.43B | 0.0140 | $0.0274 | 0xe6d...8f082 |
Mar 25 07:47 PM | Sell | $0.0122901 | 0.0122901 | 5.73B | 0.038477 | $0.021662 | 0x65e...0faa9 |
Mar 25 07:47 PM | Sell | $0.0122901 | 0.0122901 | 3.07T | 0.4562 | $0.8908 | 0x65e...0faa9 |
Mar 25 05:55 PM | Sell | $0.0122923 | 0.0122924 | 18.21T | 2.78 | $5.32 | 0xc55...a9cd5 |
Mar 25 05:53 PM | Sell | $0.0123056 | 0.0123057 | 1.16T | 0.1805 | $0.3534 | 0xa21...6fa4c |
Mar 25 02:19 PM | Sell | $0.0123065 | 0.0123065 | 59.97T | 10.51 | $18.38 | 0x50b...67375 |
Mar 25 02:18 PM | Sell | $0.0123850 | 0.0123851 | 49.47T | 10.79 | $19.05 | 0x268...8024a |
Mar 25 02:13 PM | Sell | $0.0124750 | 0.0124751 | 14.01T | 3.51 | $6.65 | 0x13f...001d5 |
Mar 25 02:12 PM | Sell | $0.0125072 | 0.0125072 | 14.01T | 3.76 | $7.10 | 0xc3d...3bd65 |
Mar 25 02:12 PM | Sell | $0.0125466 | 0.0125466 | 1.56T | 0.4368 | $0.8527 | 0xa5f...4bd86 |
Mar 25 02:12 PM | Sell | $0.0125512 | 0.0125513 | 963.10B | 0.2715 | $0.5308 | 0xa5f...4bd86 |
Mar 25 02:12 PM | Sell | $0.0125541 | 0.0125542 | 10.69T | 3.11 | $5.93 | 0xa5f...4bd86 |
Mar 25 02:12 PM | Buy | $0.0125881 | 0.0125881 | 164.27T | 99.13 | $96.59 | 0x7b8...ed89a |
Mar 25 02:10 PM | Buy | $0.0121603 | 0.0121603 | 2.61T | 0.8130 | $0.4185 | 0x9de...c8e47 |
Mar 25 02:10 PM | Buy | $0.0121573 | 0.0121574 | 5.91T | 1.78 | $0.9290 | 0xac4...7296e |
Mar 25 02:09 PM | Buy | $0.0121509 | 0.0121509 | 2.43T | 0.7139 | $0.3671 | 0x139...39cdb |
Mar 25 02:09 PM | Buy | $0.0121484 | 0.0121484 | 439.30B | 0.1276 | $0.0652 | 0xf02...56486 |
Mar 25 02:09 PM | Buy | $0.0121480 | 0.0121480 | 5.43T | 1.55 | $0.8036 | 0x863...45419 |
Mar 25 02:09 PM | Buy | $0.0121426 | 0.0121426 | 7.30T | 1.99 | $1.04 | 0x848...14399 |
Mar 25 02:09 PM | Buy | $0.0121358 | 0.0121358 | 5.11T | 1.34 | $0.6941 | 0xb7e...f2279 |
Mar 25 02:08 PM | Buy | $0.0121313 | 0.0121313 | 1.55T | 0.3966 | $0.2033 | 0x43e...a73db |
Mar 25 02:08 PM | Buy | $0.0121300 | 0.0121300 | 5.91T | 1.48 | $0.7676 | 0x849...c033c |
Mar 25 02:08 PM | Buy | $0.0121252 | 0.0121252 | 6.14T | 1.48 | $0.7679 | 0xaba...7ee74 |
Mar 25 02:08 PM | Buy | $0.0121204 | 0.0121204 | 705.67B | 0.1662 | $0.0849 | 0xc79...cd807 |
Mar 25 02:08 PM | Buy | $0.0121199 | 0.0121199 | 2.92T | 0.6808 | $0.3504 | 0xd77...b7307 |
Mar 25 02:08 PM | Buy | $0.0121177 | 0.0121178 | 3.70T | 0.8442 | $0.4354 | 0xead...a4acb |
Mar 25 02:08 PM | Buy | $0.0121151 | 0.0121151 | 13.78T | 2.98 | $1.59 | 0x1c0...8e725 |
Mar 25 02:07 PM | Buy | $0.0121060 | 0.0121060 | 10.39T | 2.10 | $1.10 | 0x1b2...24579 |
Mar 25 02:07 PM | Buy | $0.0139983 | 0.0139984 | 17.26T | 3.22 | $1.72 | 0x04a...62b6b |
Mar 25 02:07 PM | Buy | $0.0139068 | 0.0139069 | 5.68T | 0.9950 | $0.5153 | 0xe39...e3d67 |
Mar 25 02:07 PM | Buy | $0.0138793 | 0.0138793 | 16.20T | 2.68 | $1.42 | 0xfae...817fd |
Mar 25 02:07 PM | Buy | $0.0138073 | 0.0138074 | 16.64T | 2.53 | $1.34 | 0x9c2...8a833 |
Mar 25 02:07 PM | Buy | $0.0137423 | 0.0137423 | 22.63T | 3.12 | $1.68 | 0xf95...40190 |
Mar 25 02:07 PM | Buy | $0.0136657 | 0.0136657 | 15.59T | 1.96 | $1.04 | 0xe64...57689 |
Mar 25 02:07 PM | Buy | $0.0136196 | 0.0136197 | 54.25T | 5.87 | $3.36 | 0x86a...ff3ec |
Mar 25 02:07 PM | Buy | $0.0134917 | 0.0134918 | 21.91T | 2.02 | $1.08 | 0xbc4...ce9e1 |
Mar 25 02:06 PM | Buy | $0.0134511 | 0.0134511 | 23.79T | 2.01 | $1.07 | 0x0e2...f991b |
Mar 25 02:06 PM | Buy | $0.0134124 | 0.0134124 | 10.12T | 0.8029 | $0.4171 | 0xc9d...80d27 |
Mar 25 02:06 PM | Buy | $0.0133974 | 0.0133975 | 10.26T | 0.7853 | $0.4079 | 0x290...e0d6e |
Mar 25 02:06 PM | Sell | $0.0133831 | 0.0133831 | 997.93T | 180.81 | $38.22 | 0x767...3bd8a |
Mar 25 11:27 AM | Sell | $0.0112988 | 0.0112989 | 3.05T | 4.75 | $9.12 | 0xaae...ceb34 |
Mar 25 03:20 AM | Sell | $0.0113112 | 0.0113114 | 86.25B | 0.1370 | $0.2684 | 0x2fd...2ea8d |
Mar 25 03:07 AM | Sell | $0.0113116 | 0.0113117 | 210.41B | 0.3349 | $0.6555 | 0xd70...06deb |
Mar 25 02:40 AM | Sell | $0.0113125 | 0.0113126 | 1.97T | 3.18 | $6.15 | 0x3ee...825a5 |
Mar 25 02:27 AM | Buy | $0.0113208 | 0.0113209 | 43.24B | 0.2719 | $0.1387 | 0x8c9...2a70b |
Mar 25 02:26 AM | Buy | $0.0113204 | 0.0113205 | 4.80B | 0.0302 | $0.0154 | 0xa97...1cda8 |
Mar 25 02:25 AM | Buy | $0.0113204 | 0.0113205 | 446.82M | 0.022808 | $0.021432 | 0x10f...a7a4c |
Mar 25 02:24 AM | Buy | $0.0113204 | 0.0113205 | 66.54B | 0.4177 | $0.2131 | 0x890...ffdfc |
Mar 25 02:23 AM | Buy | $0.0113198 | 0.0113199 | 143.58M | 0.039005 | $0.034591 | 0xf3b...d5979 |
Mar 25 01:22 AM | Sell | $0.0113198 | 0.0113199 | 3.25T | 5.42 | $10.38 | 0x029...fc282 |
Mar 24 10:01 PM | Sell | $0.0113348 | 0.0113349 | 79.42B | 0.1357 | $0.2658 | 0xcb5...7aee5 |
Mar 24 10:01 PM | Sell | $0.0113350 | 0.0113351 | 764.09B | 1.31 | $2.56 | 0xcb5...7aee5 |
Mar 24 09:43 PM | Sell | $0.0113374 | 0.0113375 | 96.43B | 0.1661 | $0.3253 | 0x0c7...52018 |
Mar 24 08:06 PM | Buy | $0.0113377 | 0.0113379 | 1.53T | 9.95 | $5.16 | 0xd7e...9895d |
Mar 24 08:04 PM | Buy | $0.0113264 | 0.0113265 | 95.62B | 0.6113 | $0.3120 | 0x28e...e2c5e |
Mar 24 08:04 PM | Buy | $0.0113257 | 0.0113258 | 51.91B | 0.3313 | $0.1690 | 0xee5...77fc4 |
Mar 24 08:04 PM | Buy | $0.0113253 | 0.0113254 | 205.64B | 1.31 | $0.6688 | 0x517...00c3b |
Mar 24 08:03 PM | Buy | $0.0113238 | 0.0113239 | 98.37B | 0.6239 | $0.3184 | 0xd05...9600b |
Mar 24 07:59 PM | Buy | $0.0113231 | 0.0113232 | 3.93B | 0.0249 | $0.0127 | 0x6a7...1a9cd |
Mar 24 07:49 PM | Buy | $0.0113230 | 0.0113231 | 308.16B | 1.94 | $0.9953 | 0x619...748ad |
Mar 24 07:35 PM | Buy | $0.0113197 | 0.0113198 | 1.13T | 6.93 | $3.62 | 0x66b...a37b1 |
Mar 24 07:31 PM | Buy | $0.0113052 | 0.0113053 | 4.17B | 0.0250 | $0.0127 | 0x273...4eed4 |
Mar 24 07:31 PM | Buy | $0.0113052 | 0.0113053 | 105.49B | 0.6299 | $0.3219 | 0x789...432e7 |
Mar 24 07:31 PM | Buy | $0.0113038 | 0.0113039 | 31.33B | 0.1865 | $0.0951 | 0xea1...e04f8 |
Mar 24 07:31 PM | Buy | $0.0113034 | 0.0113035 | 26.01B | 0.1547 | $0.0789 | 0xd1d...a0205 |
Mar 24 07:30 PM | Buy | $0.0113030 | 0.0113031 | 133.98B | 0.7932 | $0.4059 | 0x767...e1304 |
Mar 24 07:30 PM | Buy | $0.0113008 | 0.0113009 | 339.98B | 1.99 | $1.02 | 0x930...06613 |
Mar 24 07:30 PM | Buy | $0.0112951 | 0.0112952 | 31.08B | 0.1797 | $0.0917 | 0x2af...975fa |
Mar 24 07:30 PM | Buy | $0.0112946 | 0.0112947 | 217.75B | 1.25 | $0.6414 | 0xb61...538c1 |
Mar 24 07:30 PM | Buy | $0.0112911 | 0.0112912 | 144.24B | 0.8202 | $0.4198 | 0x6d1...ba4e4 |
Mar 24 07:29 PM | Buy | $0.0112888 | 0.0112889 | 15.23B | 0.0862 | $0.0440 | 0xe29...5263d |
Mar 24 07:29 PM | Sell | $0.0112885 | 0.0112887 | 8.07T | 13.41 | $23.29 | 0x6ae...367af |
Mar 24 07:28 PM | Sell | $0.0113671 | 0.0113673 | 1.58T | 3.03 | $5.79 | 0x4ee...e92dd |
Mar 24 07:28 PM | Sell | $0.0113862 | 0.0113864 | 212.72B | 0.4206 | $0.8215 | 0x823...dd058 |
Mar 24 07:28 PM | Sell | $0.0113889 | 0.0113891 | 17.34T | 47.13 | $67.42 | 0x352...4680a |
Mar 24 07:23 PM | Buy | $0.0117193 | 0.0117196 | 180.21B | 2.51 | $1.30 | 0x6ce...d1102 |
Mar 24 07:23 PM | Buy | $0.0117003 | 0.0117006 | 51.33B | 0.7023 | $0.3594 | 0x897...33c87 |
Mar 24 07:23 PM | Buy | $0.0116951 | 0.0116953 | 652.03B | 8.33 | $4.53 | 0x7ae...7c907 |
Mar 24 07:21 PM | Buy | $0.0116097 | 0.0116099 | 2.09B | 0.0250 | $0.0127 | 0x6c5...6869f |
Mar 24 07:21 PM | Buy | $0.0116094 | 0.0116096 | 192.36B | 2.24 | $1.17 | 0xd48...ceabe |
Mar 24 07:21 PM | Sell | $0.0115805 | 0.0115808 | 1.66T | 5.51 | $9.65 | 0x145...6d152 |
Mar 24 07:21 PM | Sell | $0.0117255 | 0.0117259 | 521.04B | 2.00 | $3.78 | 0x0f8...5011d |
Mar 24 07:20 PM | Buy | $0.0117823 | 0.0117827 | 106.27B | 1.61 | $0.8313 | 0xba4...83815 |
Mar 24 07:20 PM | Buy | $0.0117588 | 0.0117592 | 64.13B | 0.9460 | $0.4866 | 0x066...35e26 |
Mar 24 07:20 PM | Buy | $0.0117451 | 0.0117456 | 86.67B | 1.25 | $0.6458 | 0x048...28022 |
Mar 24 07:20 PM | Sell | $0.0117272 | 0.0117277 | 1.45T | 6.01 | $10.56 | 0xf10...e0ebe |
Mar 24 07:20 PM | Sell | $0.0119042 | 0.0119047 | 5.62T | 46.69 | $50.79 | 0x459...3b828 |
Mar 24 07:20 PM | Sell | $0.0102935 | 0.0102937 | 115.90B | 1.76 | $3.40 | 0x986...c953d |
Mar 24 07:20 PM | Sell | $0.0103035 | 0.0103037 | 927.61B | 16.60 | $28.15 | 0xe13...0d388 |
Mar 24 07:19 PM | Sell | $0.0104052 | 0.0104055 | 138.91B | 2.94 | $5.63 | 0x2f1...4b170 |
Mar 24 07:19 PM | Sell | $0.0104248 | 0.0104250 | 35.63B | 0.7769 | $1.51 | 0x839...a7ce6 |
Mar 24 07:19 PM | Sell | $0.0104300 | 0.0104303 | 60.80B | 1.35 | $2.61 | 0x1d3...715a6 |
Mar 24 07:19 PM | Sell | $0.0104392 | 0.0104395 | 61.61B | 1.40 | $2.71 | 0x448...b8af8 |
Mar 24 07:19 PM | Sell | $0.0104488 | 0.0104491 | 66.35B | 1.54 | $2.98 | 0x873...ec03c |
Mar 24 07:19 PM | Sell | $0.0104595 | 0.0104598 | 52.59B | 1.24 | $2.42 | 0x1e5...f8a92 |
Mar 24 07:19 PM | Sell | $0.0104682 | 0.0104685 | 202.92B | 5.03 | $9.50 | 0xc11...faf7b |
Mar 24 07:19 PM | Sell | $0.0105045 | 0.0105048 | 66.43B | 1.73 | $3.35 | 0x804...2a7af |
Mar 24 07:19 PM | Sell | $0.0105172 | 0.0105175 | 30.46B | 0.8086 | $1.58 | 0x3b5...e0818 |
Mar 24 07:19 PM | Sell | $0.0105233 | 0.0105236 | 625.45B | 18.96 | $32.72 | 0x21a...311b4 |