APR/USDT Pool
The live APR/USDT price today is $0.1556, with a 24-hour trading volume of $78.63. This pair has changed -0.21% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1556
- 24h Volume
- $78.63
- 24h Buy Volume
- $39.49
- 24h Sell Volume
- $39.13
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 44
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.21%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 334632936714012000 APR for -52192430948506700 USDT
- : 373653842213946700 APR for -58263339668974830 USDT
- : 204546095399836030 APR for -31887828539874692 USDT
- : 1908369647292561000 APR for -297275814322135600 USDT
- : 1100102185261881200 APR for -171179141522285570 USDT
- : 1749041435673676000 APR for -271871911320292640 USDT
- : -5700000000000000000 APR for 883425975923046100 USDT
- : 5595006689641281000 APR for -870977846616604300 USDT
- : -5000000000000000000 APR for 774788992917660500 USDT
- : 9909291154290586000 APR for -1539466688909652000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:12 AM | Buy | $0.1556 | 0.1556 | 0.3346 | 0.0522 | $0.0521 | 0x72c...a73e9 |
Mar 27 04:12 AM | Buy | $0.1555 | 0.1556 | 0.3737 | 0.0583 | $0.0581 | 0x427...48df8 |
Mar 27 04:12 AM | Buy | $0.1555 | 0.1556 | 0.2045 | 0.0319 | $0.0318 | 0x6bf...a6c92 |
Mar 27 04:12 AM | Buy | $0.1555 | 0.1555 | 1.91 | 0.2973 | $0.2967 | 0xcf0...0645e |
Mar 27 03:47 AM | Buy | $0.1553 | 0.1553 | 1.10 | 0.1712 | $0.1708 | 0x352...51d92 |
Mar 27 03:41 AM | Buy | $0.1551 | 0.1552 | 1.75 | 0.2719 | $0.2713 | 0x17c...fa328 |
Mar 27 03:40 AM | Sell | $0.1549 | 0.1550 | 5.70 | 0.8834 | $0.8832 | 0x147...587d3 |
Mar 27 03:39 AM | Buy | $0.1556 | 0.1557 | 5.60 | 0.8710 | $0.8705 | 0xd21...5e2e5 |
Mar 27 03:37 AM | Sell | $0.1549 | 0.1550 | 5.00 | 0.7748 | $0.7747 | 0x6c1...c94e1 |
Mar 27 03:36 AM | Buy | $0.1555 | 0.1556 | 9.91 | 1.54 | $1.54 | 0x519...961ae |
Mar 27 03:35 AM | Buy | $0.1544 | 0.1545 | 11.74 | 1.81 | $1.81 | 0xefc...0e39f |
Mar 27 03:35 AM | Sell | $0.1531 | 0.1531 | 7.08 | 1.08 | $1.08 | 0x264...73dc7 |
Mar 27 03:35 AM | Sell | $0.1539 | 0.1539 | 8.69 | 1.34 | $1.34 | 0x365...9dcd7 |
Mar 27 03:34 AM | Sell | $0.1548 | 0.1549 | 1.47 | 0.2272 | $0.2275 | 0x9d7...c4e97 |
Mar 27 03:34 AM | Buy | $0.1550 | 0.1551 | 14.99 | 2.32 | $2.32 | 0xdd1...d7459 |
Mar 27 03:33 AM | Buy | $0.1533 | 0.1534 | 4.82 | 0.7390 | $0.7384 | 0xf9a...edf4c |
Mar 27 03:33 AM | Sell | $0.1528 | 0.1528 | 0.8890 | 0.1356 | $0.1358 | 0x7f8...24b61 |
Mar 27 03:33 AM | Sell | $0.1529 | 0.1529 | 4.47 | 0.6838 | $0.6839 | 0x85a...b06ee |
Mar 27 03:33 AM | Sell | $0.1534 | 0.1534 | 2.45 | 0.3749 | $0.3752 | 0xb12...4b56e |
Mar 27 03:32 AM | Sell | $0.1537 | 0.1537 | 6.06 | 0.9316 | $0.9312 | 0x597...bafde |
