APR/USDT Pool
The live APR/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 191681225753728480000 APR for -29994089901930488000 USDT
- : 130763893987947990000 APR for -20447446400077574000 USDT
- : 313598204814724900000 APR for -49012759927310740000 USDT
- : 640511935486924600000 APR for -100000000000000000000 USDT
- : -261370666334969760000 APR for 40594236997688010000 USDT
- : 255548939040285070000 APR for -39880919569885100000 USDT
- : 320541254260919040000 APR for -49991448692396130000 USDT
- : 250291267238033130000 APR for -39010437721599030000 USDT
- : -337392038992928000000 APR for 52339643085849890000 USDT
- : -210918415416572120000 APR for 32739760692921580000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 AM | Buy | $0.1564 | 0.1564 | 191.68 | 29.99 | $29.97 | 0xe2e...d4c32 |
Mar 26 05:16 AM | Buy | $0.1560 | 0.1560 | 130.76 | 20.45 | $20.40 | 0xc14...be3ad |
Mar 26 05:16 AM | Buy | $0.1559 | 0.1560 | 313.60 | 49.01 | $48.90 | 0xfdc...5de35 |
Mar 26 05:16 AM | Buy | $0.1558 | 0.1559 | 640.51 | 100.00 | $99.81 | 0x85a...1977a |
Mar 26 05:15 AM | Sell | $0.1556 | 0.1556 | 261.37 | 40.59 | $40.67 | 0xdd1...0a85c |
Mar 26 05:15 AM | Buy | $0.1557 | 0.1557 | 255.55 | 39.88 | $39.79 | 0x99f...cc5f7 |
Mar 26 05:15 AM | Buy | $0.1556 | 0.1556 | 320.54 | 49.99 | $49.88 | 0x731...cfd3e |
Mar 26 05:15 AM | Buy | $0.1555 | 0.1555 | 250.29 | 39.01 | $38.92 | 0x964...6abe2 |
Mar 26 05:15 AM | Sell | $0.1554 | 0.1554 | 337.39 | 52.34 | $52.43 | 0x0c3...cb98a |
Mar 26 05:14 AM | Sell | $0.1555 | 0.1556 | 210.92 | 32.74 | $32.80 | 0x61a...0a6b7 |
Mar 26 05:13 AM | Sell | $0.1556 | 0.1556 | 323.93 | 50.30 | $50.40 | 0x961...c3d27 |
Mar 26 05:13 AM | Buy | $0.1556 | 0.1557 | 681.56 | 106.33 | $106.06 | 0x083...58420 |
Mar 26 05:13 AM | Buy | $0.1556 | 0.1556 | 396.31 | 61.81 | $61.65 | 0xaf9...d3bd7 |
Mar 26 05:12 AM | Buy | $0.1555 | 0.1556 | 396.07 | 61.76 | $61.60 | 0xcdf...8e7e6 |
Mar 26 05:12 AM | Buy | $0.1555 | 0.1555 | 919.92 | 143.40 | $143.05 | 0x985...5f3da |
Mar 26 05:11 AM | Sell | $0.1554 | 0.1555 | 1.09K | 169.74 | $170.07 | 0x3ef...1e4b8 |
Mar 26 05:11 AM | Sell | $0.1555 | 0.1556 | 663.24 | 102.94 | $103.14 | 0xa3b...608b8 |
Mar 26 05:11 AM | Buy | $0.1556 | 0.1556 | 1.87K | 292.31 | $291.62 | 0xc05...97c61 |
Mar 26 05:11 AM | Buy | $0.1555 | 0.1555 | 395.43 | 61.63 | $61.47 | 0xb6d...71dd5 |
Mar 26 05:11 AM | Buy | $0.1554 | 0.1555 | 1.19K | 184.92 | $184.46 | 0x15d...d390d |
