APR/USDT Pool
The live APR/USDT price today is $0.1556, with a 24-hour trading volume of $71.90K. This pair has changed 0.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1556
- 24h Volume
- $71.90K
- 24h Buy Volume
- $36.59K
- 24h Sell Volume
- $35.31K
- Liquidity
- No data
- 24h Transactions
- 1125
- 24h Buys
- 499
- 24h Sells
- 626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 97183324655145290000 APR for -15141708903078494000 USDT
- : -97266937333379320000 APR for 15088649954091112000 USDT
- : 121997434477481510000 APR for -19002208290503262000 USDT
- : -69487003890252560000 APR for 10769283121277040000 USDT
- : 89274466533966790000 APR for -13893274983794850000 USDT
- : -128500000000000000000 APR for 19919797433492955000 USDT
- : -68275609202024310000 APR for 10608754789690687000 USDT
- : 180940698064647780000 APR for -28199944169974673000 USDT
- : -83111877535593120000 APR for 12881599018090297000 USDT
- : 128499389131788760000 APR for -19992602736149074000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:49 AM | Buy | $0.1556 | 0.1556 | 97.18 | 15.14 | $15.12 | 0xbe3...78a5b |
Mar 27 05:48 AM | Sell | $0.1552 | 0.1553 | 97.27 | 15.09 | $15.10 | 0x697...1013e |
Mar 27 05:48 AM | Buy | $0.1556 | 0.1556 | 122.00 | 19.00 | $18.98 | 0x801...4d849 |
Mar 27 05:48 AM | Sell | $0.1551 | 0.1552 | 69.49 | 10.77 | $10.78 | 0x7b5...a88ea |
Mar 27 05:48 AM | Buy | $0.1554 | 0.1555 | 89.27 | 13.89 | $13.87 | 0xc82...e246b |
Mar 27 05:48 AM | Sell | $0.1551 | 0.1551 | 128.50 | 19.92 | $19.92 | 0x6a0...8e18f |
Mar 27 05:48 AM | Sell | $0.1555 | 0.1556 | 68.28 | 10.61 | $10.62 | 0x533...81ce2 |
Mar 27 05:48 AM | Buy | $0.1558 | 0.1558 | 180.94 | 28.20 | $28.19 | 0x768...dd4fb |
Mar 27 05:48 AM | Sell | $0.1551 | 0.1552 | 83.11 | 12.88 | $12.89 | 0x500...786b0 |
Mar 27 05:48 AM | Buy | $0.1554 | 0.1555 | 128.50 | 19.99 | $19.97 | 0x970...d8aae |
Mar 27 05:48 AM | Sell | $0.1549 | 0.1550 | 124.99 | 19.36 | $19.37 | 0x3f6...485b4 |
Mar 27 05:48 AM | Buy | $0.1554 | 0.1555 | 128.50 | 19.99 | $19.97 | 0xc75...a671f |
Mar 27 05:48 AM | Sell | $0.1549 | 0.1550 | 17.44 | 2.70 | $2.70 | 0x939...cd374 |
Mar 27 05:48 AM | Buy | $0.1550 | 0.1551 | 129.66 | 20.12 | $20.10 | 0x9d3...4452d |
Mar 27 05:48 AM | Sell | $0.1545 | 0.1546 | 119.94 | 18.53 | $18.53 | 0x497...1db0e |
Mar 27 05:48 AM | Sell | $0.1550 | 0.1550 | 0.7479 | 0.1157 | $0.1159 | 0x5bb...0ff71 |
Mar 27 05:48 AM | Buy | $0.1550 | 0.1550 | 128.79 | 19.98 | $19.96 | 0x068...7e686 |
Mar 27 05:48 AM | Sell | $0.1545 | 0.1545 | 96.18 | 14.85 | $14.86 | 0x08a...7c558 |
Mar 27 05:48 AM | Sell | $0.1548 | 0.1549 | 67.16 | 10.39 | $10.40 | 0xad2...a08a4 |
Mar 27 05:48 AM | Buy | $0.1551 | 0.1552 | 128.50 | 19.95 | $19.93 | 0x205...7e6f6 |
