APR/USDT Pool
The live APR/USDT price today is $0.1516, with a 24-hour trading volume of $340.00. This pair has changed -1.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1516
- 24h Volume
- $340.00
- 24h Buy Volume
- $163.29
- 24h Sell Volume
- $176.71
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 71
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.30%
- 24 Hours
- -1.52%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -8085200000000000000 APR for 1224733859235388000 USDT
- : -1524000000000000000 APR for 231156261840750750 USDT
- : -5521600000000000000 APR for 838308299927251300 USDT
- : 5287482567134362000 APR for -806647283335441000 USDT
- : -6211800000000000000 APR for 943242925041014100 USDT
- : -4508500000000000000 APR for 685606119123150600 USDT
- : -2650000000000000000 APR for 403379459169372400 USDT
- : -4318000000000000000 APR for 657907398145233500 USDT
- : -3302000000000000000 APR for 503630904061958140 USDT
- : -6350000000000000000 APR for 969802867348594000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:10 AM | Sell | $0.1516 | 0.1517 | 8.09 | 1.22 | $1.23 | 0x088...1f9ff |
Mar 27 03:09 AM | Sell | $0.1519 | 0.1520 | 1.52 | 0.2312 | $0.2316 | 0xd15...79449 |
Mar 27 03:08 AM | Sell | $0.1520 | 0.1521 | 5.52 | 0.8383 | $0.8393 | 0xb8b...3b4e1 |
Mar 27 03:08 AM | Buy | $0.1522 | 0.1523 | 5.29 | 0.8066 | $0.8049 | 0x2ff...6e558 |
Mar 27 03:06 AM | Sell | $0.1520 | 0.1521 | 6.21 | 0.9432 | $0.9444 | 0x00a...499bc |
Mar 27 03:02 AM | Sell | $0.1523 | 0.1523 | 4.51 | 0.6856 | $0.6866 | 0xbff...7c173 |
Mar 27 03:02 AM | Sell | $0.1525 | 0.1525 | 2.65 | 0.4034 | $0.4041 | 0xd3b...29f91 |
Mar 27 03:01 AM | Sell | $0.1526 | 0.1526 | 4.32 | 0.6579 | $0.6588 | 0x0f2...ad3c9 |
Mar 27 02:59 AM | Sell | $0.1528 | 0.1528 | 3.30 | 0.5036 | $0.5044 | 0xf4c...35426 |
Mar 27 02:48 AM | Sell | $0.1529 | 0.1530 | 6.35 | 0.9698 | $0.9709 | 0xed5...7d220 |
Mar 27 02:48 AM | Sell | $0.1532 | 0.1532 | 9.86 | 1.51 | $1.51 | 0x683...6c4ba |
Mar 27 02:44 AM | Buy | $0.1536 | 0.1536 | 1.62 | 0.2492 | $0.2485 | 0x547...56e35 |
Mar 27 02:39 AM | Sell | $0.1535 | 0.1536 | 9.65 | 1.48 | $1.48 | 0xed9...58341 |
Mar 27 02:38 AM | Sell | $0.1539 | 0.1540 | 10.45 | 1.61 | $1.61 | 0xdbf...04fb5 |
Mar 27 02:31 AM | Sell | $0.1544 | 0.1544 | 4.15 | 0.6397 | $0.6406 | 0x702...851ac |
Mar 27 02:31 AM | Sell | $0.1545 | 0.1546 | 3.80 | 0.5871 | $0.5880 | 0x901...fd79c |
Mar 27 02:31 AM | Sell | $0.1547 | 0.1548 | 7.00 | 1.08 | $1.08 | 0x8b7...4dd2b |
Mar 27 02:30 AM | Sell | $0.1550 | 0.1551 | 5.68 | 0.8793 | $0.8805 | 0xe37...0f546 |
Mar 27 01:53 AM | Buy | $0.1552 | 0.1553 | 6.22 | 0.9673 | $0.9654 | 0x22a...67fd7 |
Mar 27 01:53 AM | Buy | $0.1550 | 0.1550 | 3.98 | 0.6178 | $0.6164 | 0xef9...35b0b |
