APR/USDT Pool
The live APR/USDT price today is $0.1558, with a 24-hour trading volume of $821.00. This pair has changed -0.21% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1558
- 24h Volume
- $821.00
- 24h Buy Volume
- $374.02
- 24h Sell Volume
- $446.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 476685256047497400000 APR for -74417735568406540000 USDT
- : -593151500900771800000 APR for 92172418401132000000 USDT
- : -1.75e+21 APR for 272842880432035860000 USDT
- : -523865203355152900000 APR for 81968877222019370000 USDT
- : 463684283694202750000 APR for -72910193587299746000 USDT
- : 1.1584739118895468e+21 APR for -181666603425193230000 USDT
- : 289574361866399600000 APR for -45316540262234850000 USDT
- : 272412113754069900000 APR for -42596816479075566000 USDT
- : 188178189878512840000 APR for -29406044432789560000 USDT
- : 184937901445685840000 APR for -28884425980587270000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 AM | Buy | $0.1558 | 0.1558 | 476.69 | 74.42 | $74.27 | 0x9db...12a1b |
Mar 26 06:26 AM | Sell | $0.1556 | 0.1556 | 593.15 | 92.17 | $92.29 | 0x91d...002e8 |
Mar 26 06:21 AM | Sell | $0.1559 | 0.1559 | 1.75K | 272.84 | $272.75 | 0x12e...867d5 |
Mar 26 06:21 AM | Sell | $0.1566 | 0.1567 | 523.87 | 81.97 | $82.05 | 0xcea...46395 |
Mar 26 06:21 AM | Buy | $0.1571 | 0.1572 | 463.68 | 72.91 | $72.87 | 0x316...c08cf |
Mar 26 06:21 AM | Buy | $0.1567 | 0.1567 | 1.16K | 181.67 | $181.48 | 0x2a8...ef17a |
Mar 26 06:16 AM | Buy | $0.1561 | 0.1562 | 289.57 | 45.32 | $45.21 | 0x30b...9c2e2 |
Mar 26 06:11 AM | Buy | $0.1560 | 0.1561 | 272.41 | 42.60 | $42.50 | 0x686...3adcd |
Mar 26 06:11 AM | Buy | $0.1559 | 0.1559 | 188.18 | 29.41 | $29.33 | 0x765...f65d1 |
Mar 26 06:11 AM | Buy | $0.1558 | 0.1559 | 184.94 | 28.88 | $28.81 | 0x5ed...14bde |
Mar 26 06:06 AM | Buy | $0.1557 | 0.1558 | 364.38 | 56.87 | $56.74 | 0x7af...2b06d |
Mar 26 06:01 AM | Buy | $0.1556 | 0.1556 | 674.62 | 105.13 | $104.95 | 0x6a3...ebb44 |
Mar 26 06:00 AM | Sell | $0.1553 | 0.1553 | 399.96 | 62.01 | $62.10 | 0x905...c12a3 |
Mar 26 06:00 AM | Sell | $0.1554 | 0.1555 | 201.32 | 31.24 | $31.29 | 0x297...c74c1 |
Mar 26 06:00 AM | Sell | $0.1555 | 0.1556 | 201.37 | 31.26 | $31.32 | 0x750...b38e9 |
Mar 26 06:00 AM | Sell | $0.1556 | 0.1557 | 201.41 | 31.29 | $31.34 | 0x67e...db503 |
Mar 26 06:00 AM | Sell | $0.1557 | 0.1558 | 201.46 | 31.31 | $31.37 | 0x1b0...2d5b1 |
Mar 26 06:00 AM | Sell | $0.1558 | 0.1558 | 201.50 | 31.34 | $31.39 | 0x7cb...452ef |
Mar 26 06:00 AM | Sell | $0.1559 | 0.1559 | 200.82 | 31.25 | $31.31 | 0x55e...0ff5b |
Mar 26 05:59 AM | Buy | $0.1560 | 0.1560 | 279.55 | 43.70 | $43.60 | 0x05c...731c6 |
