APR/USDT Pool
The live APR/USDT price today is $0.1552, with a 24-hour trading volume of $2.67. This pair has changed 0.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1552
- 24h Volume
- $2.67
- 24h Buy Volume
- $0.9399
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- 8.82%
- 24 Hours
- 0.11%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 82856017359095600 APR for -12816726592321252 USDT
- : -83006160105395120 APR for 12778372240991238 USDT
- : 9434295616362728 APR for -1467431346909749 USDT
- : 65273757200696480 APR for -10095895354494986 USDT
- : -43080292518881930 APR for 6620165677478969 USDT
- : 68818818702452296 APR for -10605768294888224 USDT
- : -111057477321598720 APR for 17087212916451592 USDT
- : 24695467371096110 APR for -3842704496010456 USDT
- : 29283937006553430 APR for -4538182600399835 USDT
- : 18867974261019172 APR for -2913425470765374 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:57 AM | Buy | $0.1552 | 0.1553 | 0.0829 | 0.0128 | $0.0129 | 0x9d7...9686c |
Mar 27 05:34 AM | Sell | $0.1533 | 0.1534 | 0.0830 | 0.0128 | $0.0127 | 0x21a...796b2 |
Mar 27 04:05 AM | Buy | $0.1552 | 0.1553 | 0.029435 | 0.021468 | $0.021465 | 0x18c...24824 |
Mar 27 03:36 AM | Buy | $0.1550 | 0.1551 | 0.0653 | 0.0101 | $0.0101 | 0x47a...dbbed |
Mar 27 03:33 AM | Sell | $0.1535 | 0.1535 | 0.0431 | 0.026621 | $0.026612 | 0x31d...a3fb2 |
Mar 27 03:23 AM | Buy | $0.1545 | 0.1545 | 0.0688 | 0.0106 | $0.0106 | 0x4f1...7d91e |
Mar 27 03:19 AM | Sell | $0.1529 | 0.1529 | 0.1111 | 0.0171 | $0.0170 | 0x333...d3ce6 |
Mar 27 01:51 AM | Buy | $0.1555 | 0.1555 | 0.0247 | 0.023843 | $0.023840 | 0x532...441aa |
Mar 27 01:41 AM | Buy | $0.1549 | 0.1549 | 0.0293 | 0.024539 | $0.024536 | 0x8a4...ad1c1 |
Mar 27 01:39 AM | Buy | $0.1542 | 0.1543 | 0.0189 | 0.022914 | $0.022910 | 0xbc8...68056 |
Mar 27 01:37 AM | Buy | $0.1538 | 0.1538 | 0.1480 | 0.0226 | $0.0228 | 0x559...b5dea |
Mar 27 01:34 AM | Buy | $0.1504 | 0.1505 | 0.0253 | 0.023804 | $0.023801 | 0xa1b...24af2 |
Mar 27 01:30 AM | Buy | $0.1498 | 0.1499 | 0.3042 | 0.0447 | $0.0456 | 0x97d...a802d |
Mar 27 01:28 AM | Buy | $0.1433 | 0.1434 | 0.0317 | 0.024550 | $0.024547 | 0xdd6...9dff1 |
Mar 27 12:20 AM | Sell | $0.1426 | 0.1427 | 0.0290 | 0.024135 | $0.024134 | 0x139...15add |
Mar 26 09:01 PM | Sell | $0.1432 | 0.1433 | 0.0197 | 0.022825 | $0.022827 | 0x4b5...1df99 |
Mar 26 08:47 PM | Sell | $0.1436 | 0.1437 | 0.0379 | 0.025453 | $0.025449 | 0x8ab...0bae9 |
Mar 26 08:36 PM | Sell | $0.1444 | 0.1445 | 0.0541 | 0.027826 | $0.027811 | 0x830...7526a |
Mar 26 06:11 PM | Sell | $0.1456 | 0.1456 | 0.0775 | 0.0113 | $0.0113 | 0x713...684ad |
Mar 26 06:05 PM | Buy | $0.1472 | 0.1473 | 0.0888 | 0.0130 | $0.0131 | 0x3f9...58998 |
