APR/USDT Pool
The live APR/USDT price today is $0.1552, with a 24-hour trading volume of $137.17K. This pair has changed -0.33% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1552
- 24h Volume
- $137.17K
- 24h Buy Volume
- $70.60K
- 24h Sell Volume
- $66.58K
- Liquidity
- No data
- 24h Transactions
- 1092
- 24h Buys
- 509
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.18%
- 6 Hours
- 8.95%
- 24 Hours
- -0.33%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 83919831412068320 APR for -13057149373974620 USDT
- : 383771092216288000 APR for -59607778000948216 USDT
- : 363664338189466940 APR for -56328584309810136 USDT
- : 747853311107600400 APR for -115361250108673500 USDT
- : -2070629972055648000 APR for 319574982027297500 USDT
- : 10729665420789204 APR for -1675940913029006 USDT
- : 144385751848402900000 APR for -22536951531272684000 USDT
- : -115610622533373540000 APR for 17964491397249200000 USDT
- : 140121696048751000000 APR for -21866047172507110000 USDT
- : -177615193961879570000 APR for 27583941122883256000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 AM | Buy | $0.1552 | 0.1553 | 0.0839 | 0.0131 | $0.0130 | 0x69a...9df59 |
Mar 27 05:50 AM | Buy | $0.1551 | 0.1552 | 0.3838 | 0.0596 | $0.0595 | 0x120...8175f |
Mar 27 05:48 AM | Buy | $0.1547 | 0.1548 | 0.3637 | 0.0563 | $0.0563 | 0xcfb...d8032 |
Mar 27 05:48 AM | Buy | $0.1543 | 0.1543 | 0.7479 | 0.1154 | $0.1154 | 0x5bb...0ff71 |
Mar 27 05:28 AM | Sell | $0.1534 | 0.1535 | 2.07 | 0.3196 | $0.3177 | 0x689...be459 |
Mar 27 04:03 AM | Buy | $0.1558 | 0.1559 | 0.0107 | 0.021676 | $0.021672 | 0xc7d...96b48 |
Mar 27 03:56 AM | Buy | $0.1558 | 0.1559 | 144.39 | 22.54 | $22.49 | 0x356...a1c63 |
Mar 27 03:54 AM | Sell | $0.1556 | 0.1556 | 115.61 | 17.96 | $17.99 | 0x10a...85b28 |
Mar 27 03:54 AM | Buy | $0.1557 | 0.1558 | 140.12 | 21.87 | $21.82 | 0x630...b0c2e |
Mar 27 03:52 AM | Sell | $0.1555 | 0.1556 | 177.62 | 27.58 | $27.63 | 0xd42...f44c4 |
Mar 27 03:52 AM | Sell | $0.1556 | 0.1557 | 358.07 | 55.64 | $55.72 | 0xab5...c37b6 |
Mar 27 03:51 AM | Buy | $0.1557 | 0.1558 | 371.50 | 57.98 | $57.85 | 0xd9d...3514a |
Mar 27 03:50 AM | Buy | $0.1556 | 0.1557 | 231.52 | 36.11 | $36.03 | 0xa27...b6635 |
Mar 27 03:50 AM | Sell | $0.1555 | 0.1556 | 227.64 | 35.35 | $35.41 | 0xd09...fa39c |
Mar 27 03:50 AM | Buy | $0.1556 | 0.1557 | 424.74 | 66.23 | $66.09 | 0xcd7...505b7 |
Mar 27 03:50 AM | Sell | $0.1555 | 0.1555 | 511.81 | 79.47 | $79.57 | 0x167...bfe95 |
Mar 27 03:50 AM | Sell | $0.1556 | 0.1557 | 535.75 | 83.26 | $83.38 | 0xb9d...338d3 |
Mar 27 03:48 AM | Buy | $0.1557 | 0.1558 | 425.69 | 66.45 | $66.30 | 0x486...ec58c |
Mar 27 03:47 AM | Sell | $0.1557 | 0.1557 | 772.86 | 120.14 | $120.30 | 0x81e...204da |
Mar 27 03:47 AM | Sell | $0.1558 | 0.1559 | 299.52 | 46.59 | $46.66 | 0xe53...d348d |
