APR/USDT Pool
The live APR/USDT price today is $0.1535, with a 24-hour trading volume of $98.49. This pair has changed -1.94% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1535
- 24h Volume
- $98.49
- 24h Buy Volume
- $32.63
- 24h Sell Volume
- $65.87
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.94%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -5120566555869555000 APR for 784496238249603700 USDT
- : -7800000000000000000 APR for 1195528027277034800 USDT
- : -7000000000000000000 APR for 1073454219826859500 USDT
- : -10000000000000000000 APR for 1534400193665683500 USDT
- : -9660000000000000000 APR for 1483230418146615800 USDT
- : -9000000000000000000 APR for 1382776701762095000 USDT
- : -10000000000000000000 APR for 1537420802046296600 USDT
- : -10000000000000000000 APR for 1538476847061665800 USDT
- : -10000000000000000000 APR for 1539533980537228300 USDT
- : -10000000000000000000 APR for 1540592203969325000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:33 AM | Sell | $0.1535 | 0.1535 | 5.12 | 0.7845 | $0.7860 | 0xcf5...02c5a |
Mar 26 07:33 AM | Sell | $0.1536 | 0.1536 | 7.80 | 1.20 | $1.20 | 0xdbd...cab89 |
Mar 26 07:33 AM | Sell | $0.1536 | 0.1537 | 7.00 | 1.07 | $1.08 | 0x003...d8107 |
Mar 26 07:33 AM | Sell | $0.1537 | 0.1538 | 10.00 | 1.53 | $1.54 | 0x0cc...174f5 |
Mar 26 07:33 AM | Sell | $0.1538 | 0.1539 | 9.66 | 1.48 | $1.49 | 0xd51...98569 |
Mar 26 07:32 AM | Sell | $0.1539 | 0.1540 | 9.00 | 1.38 | $1.39 | 0xe6b...13e5e |
Mar 26 07:29 AM | Sell | $0.1540 | 0.1541 | 10.00 | 1.54 | $1.54 | 0x29c...11f2f |
Mar 26 07:29 AM | Sell | $0.1541 | 0.1542 | 10.00 | 1.54 | $1.54 | 0x5a2...f93b4 |
Mar 26 07:29 AM | Sell | $0.1542 | 0.1543 | 10.00 | 1.54 | $1.54 | 0x77f...5bdc3 |
Mar 26 07:29 AM | Sell | $0.1543 | 0.1544 | 10.00 | 1.54 | $1.54 | 0xf71...ecd03 |
Mar 26 07:29 AM | Sell | $0.1544 | 0.1545 | 7.00 | 1.08 | $1.08 | 0xe5b...c67b9 |
Mar 26 07:26 AM | Sell | $0.1545 | 0.1546 | 12.60 | 1.94 | $1.95 | 0xfd8...00b8a |
Mar 26 07:24 AM | Sell | $0.1546 | 0.1547 | 6.58 | 1.02 | $1.02 | 0x04e...e0b87 |
Mar 26 07:24 AM | Sell | $0.1547 | 0.1548 | 14.00 | 2.16 | $2.17 | 0x785...b0a70 |
Mar 26 07:24 AM | Sell | $0.1549 | 0.1549 | 4.69 | 0.7249 | $0.7263 | 0x3f8...a796b |
Mar 26 07:21 AM | Sell | $0.1549 | 0.1550 | 12.80 | 1.98 | $1.98 | 0xd7e...bc652 |
Mar 26 07:18 AM | Sell | $0.1551 | 0.1551 | 51.56 | 7.99 | $7.99 | 0x02c...56ae7 |
Mar 26 07:16 AM | Sell | $0.1556 | 0.1556 | 40.94 | 6.37 | $6.37 | 0xb00...ea03b |
Mar 26 06:46 AM | Sell | $0.1560 | 0.1561 | 28.35 | 4.42 | $4.42 | 0xde1...8e1bf |
Mar 26 06:39 AM | Sell | $0.1564 | 0.1564 | 10.13 | 1.58 | $1.58 | 0x359...03fc3 |
