30,401,267 Pools28,130,352 Tokens

ZRO/WBNB Pool

The live ZRO/WBNB price today is $2.03, with a 24-hour trading volume of $0.9488. This pair has changed -2.51% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.03
24h Volume
$0.9488
24h Buy Volume
$0.7181
24h Sell Volume
$0.2307
Liquidity
No data
24h Transactions
7
24h Buys
5
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.51%

Tokens in this pool

LayerZero (ZRO) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNB

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/WETH on PancakeSwap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4

Recent Transactions

  • : 39230264726371540 ZRO for -130020454087496 WBNB
  • : 39172821468711950 ZRO for -130271235343303 WBNB
  • : 33491957131552620 ZRO for -111730506816620 WBNB
  • : 88271822763279870 ZRO for -296040617492554 WBNB
  • : -59778445129891970 ZRO for 201735631919533 WBNB
  • : 150563052285321340 ZRO for -507575480626850 WBNB
  • : -51623975524924740 ZRO for 175661552889308 WBNB
  • : -40165201555603420 ZRO for 136122717046716 WBNB
  • : -29989075381842224 ZRO for 101324089080933 WBNB
  • : -84826501220782510 ZRO for 285173218206543 WBNB

ZRO / WBNB

ZRO/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)ZROWBNBTotal (USD)TXN
Mar 28 01:24 AM
Buy$2.030.0233170.03920.031301$0.07960x50f...984bd
Mar 28 01:23 AM
Buy$2.040.0233290.03920.031303$0.07970xc3f...f68e8
Mar 27 08:56 PM
Buy$2.040.0233400.03350.031118$0.06830xf9f...99413
Mar 27 03:50 PM
Buy$2.050.0233500.08830.032961$0.18090x1ec...b2a75
Mar 27 01:19 PM
Sell$2.060.0233760.05980.032018$0.12330xd6c...cb0de
Mar 27 01:12 PM
Buy$2.050.0233580.15060.035076$0.30880x9e9...471e2
Mar 27 11:42 AM
Sell$2.080.0234020.05160.031757$0.10740x303...b4ff9
Mar 27 09:46 AM
Sell$2.100.0233870.04020.031362$0.08430x6dd...5855f
Mar 27 05:04 AM
Sell$2.120.0233750.03000.031014$0.06340x970...bca41
Mar 27 05:01 AM
Sell$2.110.0233660.08480.032852$0.17900x19a...5d4f4
Mar 27 05:01 AM
Buy$2.090.0233420.20830.037007$0.43640x799...4bcb5
Mar 26 07:29 PM
Buy$2.130.0234030.09240.033149$0.19650x23c...237cc
Mar 26 05:08 PM
Sell$2.150.0234300.20030.036828$0.43170x9e6...0f80b
Mar 26 04:45 PM
Sell$2.110.0233710.19180.036426$0.40560xf29...ec669
Mar 26 03:58 PM
Sell$2.080.0233150.14820.034893$0.30790x635...2eeef
Mar 26 07:41 AM
Sell$2.080.0232730.03870.031269$0.08050x25e...547e8
Mar 26 07:30 AM
Buy$2.070.0232620.14980.034904$0.31010x248...f9f13
Mar 26 07:22 AM
Sell$2.100.0233040.07220.032384$0.15150x051...a94b6
Mar 26 07:07 AM
Buy$2.080.0232840.20360.036728$0.42420x57f...3fc74
Mar 26 04:03 AM
Buy$2.150.0233420.0256070.041870$0.01200x4aa...ee3bd
Mar 26 04:03 AM
Sell$2.150.0233440.03960.031326$0.08510xcc0...cd00a
Mar 26 03:12 AM
Sell$2.140.0233320.04440.031481$0.09510x7f1...2bd54
Mar 26 03:08 AM
Buy$2.130.0233190.17820.035946$0.37990x2d9...f4c03
Mar 25 06:45 PM
Sell$2.170.0233710.02490.048410$0.05410xf47...5a6a7
Mar 25 06:00 PM
Buy$2.170.0233640.15700.035303$0.34070xd6a...37a4b
Mar 25 04:14 PM
Sell$2.200.0234100.03530.031207$0.07790x029...41ea2
Mar 25 04:12 PM
Sell$2.200.0234000.05540.031884$0.12190x77a...3dfb4
Mar 25 04:04 PM
Buy$2.190.0233830.19840.036754$0.43360x1cc...6fd90
Mar 25 01:02 PM
Sell$2.230.0234420.04590.031580$0.10250xdb1...e16d5
Mar 25 12:35 PM
Buy$2.220.0234280.21710.037496$0.48150x3dd...6e587
Mar 25 11:57 AM
Buy$2.260.0234950.03170.031107$0.07180x2bd...dc7a4
Mar 25 11:27 AM
Buy$2.270.0235050.07890.032769$0.17940xfcd...ecea1
Mar 25 11:26 AM
Sell$2.290.0235290.28290.039885$0.64720x1b3...32877
Mar 25 03:41 AM
Buy$2.210.0234420.21150.037329$0.46760x1d2...070b9
Mar 25 02:41 AM
Sell$2.240.0235070.16480.034909$0.36960xfff...0da96
Mar 23 04:49 PM
Buy$298.36K468.570.01366.35$4.04K0xc2a...bedb8
Mar 23 06:45 AM
Sell$1.930.0230980.0259160.041833$0.01140x242...cd399
Mar 23 06:45 AM
Sell$1.920.0230904.880.0151$9.390x626...f0cc6
Mar 23 06:45 AM
Sell$1.920.023085236.670.7054$454.370x74a...86871
Mar 23 06:45 AM
Sell$1.780.0228660.16530.034748$0.29470x87b...2bb73
Mar 23 06:45 AM
Sell$1.780.0228660.35640.021024$0.63550x87b...2bb73
Mar 23 06:45 AM
Sell$1.780.0228660.26570.037631$0.47370x87b...2bb73
Mar 23 06:45 AM
Sell$1.780.0228651.030.022959$1.840x87b...2bb73
Mar 23 06:45 AM
Sell$1.780.0228640.33920.039739$0.60460x87b...2bb73
Mar 23 06:45 AM
Sell$1.780.0228640.31490.039041$0.56120x54c...2c4ba
Mar 23 06:45 AM
Sell$1.780.02286428.090.0803$50.050x54c...2c4ba
Mar 23 06:45 AM
Buy$1.770.022839272.810.8059$481.880x13b...37a5b
Mar 23 02:12 AM
Sell$1.940.0230980.17830.035524$0.34630x18b...4a686
Mar 23 01:07 AM
Sell$1.930.0230905.160.0160$9.980x4fc...03250
Mar 23 01:01 AM
Sell$1.920.0230857.260.0224$13.970x106...79fc0
Mar 23 12:00 AM
Sell$1.930.0230789.310.0287$17.960xa8d...9a369
Mar 22 11:36 PM
Sell$1.930.0230697.260.0223$13.980x191...ee3cd
Mar 22 11:36 PM
Sell$1.920.0230620.01920.045899$0.03690x632...993d8
Mar 22 11:36 PM
Buy$1.920.0230624.360.0133$8.370xfca...79875
Mar 22 11:36 PM
Buy$1.920.02306621.420.0657$41.210xfca...79875
Mar 22 11:36 PM
Sell$1.940.02308780.120.2448$155.210x362...20396
Mar 22 11:36 PM
Sell$1.890.02301017.820.0536$33.670xf46...96563
Mar 22 11:36 PM
Sell$1.880.0229930.48170.021446$0.90490xc48...0cd38
Mar 22 11:36 PM
Sell$1.880.02299246.990.1399$88.250xd45...0c931
Mar 22 11:36 PM
Buy$1.850.022949122.770.3681$227.220xf0a...f7f83
Mar 22 10:33 PM
Buy$1.930.02306413.490.0413$25.990x46c...c07fe
Mar 22 09:20 PM
Buy$1.920.0230778.310.0255$15.920xff3...f857f
Mar 22 09:20 PM
Sell$1.920.02308622.590.0696$43.370x219...231a2
Mar 22 09:20 PM
Sell$1.910.0230640.96350.022959$1.840xbd5...d7272
Mar 22 09:20 PM
Sell$1.910.02306313.590.0416$25.900xbd5...d7272
Mar 22 09:20 PM
Buy$1.900.02304941.940.1284$79.590x2f1...a325d
Mar 22 12:51 PM
Sell$1.950.0230980.43420.021345$0.84680x34d...04d17
Mar 22 12:31 PM
Sell$1.950.0230907.180.0222$13.980xd1b...39c48
Mar 22 12:16 PM
Sell$1.940.0230830.06020.031860$0.11660x974...81ced
Mar 22 12:10 PM
Sell$1.940.0230830.10590.033274$0.20530x91d...85161
Mar 22 12:05 PM
Buy$1.940.0230827.800.0240$15.110x780...4d30e
Mar 22 03:09 AM
Sell$1.960.0230972.260.027012$4.440xfd5...a3cc8
Mar 22 03:09 AM
Sell$1.960.02308813.500.0417$26.390x66c...64bf1