ZRO/WBNB Pool
The live ZRO/WBNB price today is $2.03, with a 24-hour trading volume of $0.9488. This pair has changed -2.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.03
- 24h Volume
- $0.9488
- 24h Buy Volume
- $0.7181
- 24h Sell Volume
- $0.2307
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
LayerZero (ZRO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/WETH on PancakeSwap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4Recent Transactions
- : 39230264726371540 ZRO for -130020454087496 WBNB
- : 39172821468711950 ZRO for -130271235343303 WBNB
- : 33491957131552620 ZRO for -111730506816620 WBNB
- : 88271822763279870 ZRO for -296040617492554 WBNB
- : -59778445129891970 ZRO for 201735631919533 WBNB
- : 150563052285321340 ZRO for -507575480626850 WBNB
- : -51623975524924740 ZRO for 175661552889308 WBNB
- : -40165201555603420 ZRO for 136122717046716 WBNB
- : -29989075381842224 ZRO for 101324089080933 WBNB
- : -84826501220782510 ZRO for 285173218206543 WBNB
ZRO / WBNB
ZRO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:24 AM | Buy | $2.03 | 0.023317 | 0.0392 | 0.031301 | $0.0796 | 0x50f...984bd |
Mar 28 01:23 AM | Buy | $2.04 | 0.023329 | 0.0392 | 0.031303 | $0.0797 | 0xc3f...f68e8 |
Mar 27 08:56 PM | Buy | $2.04 | 0.023340 | 0.0335 | 0.031118 | $0.0683 | 0xf9f...99413 |
Mar 27 03:50 PM | Buy | $2.05 | 0.023350 | 0.0883 | 0.032961 | $0.1809 | 0x1ec...b2a75 |
Mar 27 01:19 PM | Sell | $2.06 | 0.023376 | 0.0598 | 0.032018 | $0.1233 | 0xd6c...cb0de |
Mar 27 01:12 PM | Buy | $2.05 | 0.023358 | 0.1506 | 0.035076 | $0.3088 | 0x9e9...471e2 |
Mar 27 11:42 AM | Sell | $2.08 | 0.023402 | 0.0516 | 0.031757 | $0.1074 | 0x303...b4ff9 |
Mar 27 09:46 AM | Sell | $2.10 | 0.023387 | 0.0402 | 0.031362 | $0.0843 | 0x6dd...5855f |
Mar 27 05:04 AM | Sell | $2.12 | 0.023375 | 0.0300 | 0.031014 | $0.0634 | 0x970...bca41 |
Mar 27 05:01 AM | Sell | $2.11 | 0.023366 | 0.0848 | 0.032852 | $0.1790 | 0x19a...5d4f4 |
Mar 27 05:01 AM | Buy | $2.09 | 0.023342 | 0.2083 | 0.037007 | $0.4364 | 0x799...4bcb5 |
Mar 26 07:29 PM | Buy | $2.13 | 0.023403 | 0.0924 | 0.033149 | $0.1965 | 0x23c...237cc |
Mar 26 05:08 PM | Sell | $2.15 | 0.023430 | 0.2003 | 0.036828 | $0.4317 | 0x9e6...0f80b |
Mar 26 04:45 PM | Sell | $2.11 | 0.023371 | 0.1918 | 0.036426 | $0.4056 | 0xf29...ec669 |
Mar 26 03:58 PM | Sell | $2.08 | 0.023315 | 0.1482 | 0.034893 | $0.3079 | 0x635...2eeef |
Mar 26 07:41 AM | Sell | $2.08 | 0.023273 | 0.0387 | 0.031269 | $0.0805 | 0x25e...547e8 |
Mar 26 07:30 AM | Buy | $2.07 | 0.023262 | 0.1498 | 0.034904 | $0.3101 | 0x248...f9f13 |
Mar 26 07:22 AM | Sell | $2.10 | 0.023304 | 0.0722 | 0.032384 | $0.1515 | 0x051...a94b6 |
Mar 26 07:07 AM | Buy | $2.08 | 0.023284 | 0.2036 | 0.036728 | $0.4242 | 0x57f...3fc74 |
Mar 26 04:03 AM | Buy | $2.15 | 0.023342 | 0.025607 | 0.041870 | $0.0120 | 0x4aa...ee3bd |
Mar 26 04:03 AM | Sell | $2.15 | 0.023344 | 0.0396 | 0.031326 | $0.0851 | 0xcc0...cd00a |
Mar 26 03:12 AM | Sell | $2.14 | 0.023332 | 0.0444 | 0.031481 | $0.0951 | 0x7f1...2bd54 |
Mar 26 03:08 AM | Buy | $2.13 | 0.023319 | 0.1782 | 0.035946 | $0.3799 | 0x2d9...f4c03 |
Mar 25 06:45 PM | Sell | $2.17 | 0.023371 | 0.0249 | 0.048410 | $0.0541 | 0xf47...5a6a7 |
Mar 25 06:00 PM | Buy | $2.17 | 0.023364 | 0.1570 | 0.035303 | $0.3407 | 0xd6a...37a4b |
Mar 25 04:14 PM | Sell | $2.20 | 0.023410 | 0.0353 | 0.031207 | $0.0779 | 0x029...41ea2 |
Mar 25 04:12 PM | Sell | $2.20 | 0.023400 | 0.0554 | 0.031884 | $0.1219 | 0x77a...3dfb4 |
Mar 25 04:04 PM | Buy | $2.19 | 0.023383 | 0.1984 | 0.036754 | $0.4336 | 0x1cc...6fd90 |
Mar 25 01:02 PM | Sell | $2.23 | 0.023442 | 0.0459 | 0.031580 | $0.1025 | 0xdb1...e16d5 |
Mar 25 12:35 PM | Buy | $2.22 | 0.023428 | 0.2171 | 0.037496 | $0.4815 | 0x3dd...6e587 |
Mar 25 11:57 AM | Buy | $2.26 | 0.023495 | 0.0317 | 0.031107 | $0.0718 | 0x2bd...dc7a4 |
Mar 25 11:27 AM | Buy | $2.27 | 0.023505 | 0.0789 | 0.032769 | $0.1794 | 0xfcd...ecea1 |
Mar 25 11:26 AM | Sell | $2.29 | 0.023529 | 0.2829 | 0.039885 | $0.6472 | 0x1b3...32877 |
Mar 25 03:41 AM | Buy | $2.21 | 0.023442 | 0.2115 | 0.037329 | $0.4676 | 0x1d2...070b9 |
Mar 25 02:41 AM | Sell | $2.24 | 0.023507 | 0.1648 | 0.034909 | $0.3696 | 0xfff...0da96 |
Mar 23 04:49 PM | Buy | $298.36K | 468.57 | 0.0136 | 6.35 | $4.04K | 0xc2a...bedb8 |
Mar 23 06:45 AM | Sell | $1.93 | 0.023098 | 0.025916 | 0.041833 | $0.0114 | 0x242...cd399 |
Mar 23 06:45 AM | Sell | $1.92 | 0.023090 | 4.88 | 0.0151 | $9.39 | 0x626...f0cc6 |
Mar 23 06:45 AM | Sell | $1.92 | 0.023085 | 236.67 | 0.7054 | $454.37 | 0x74a...86871 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022866 | 0.1653 | 0.034748 | $0.2947 | 0x87b...2bb73 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022866 | 0.3564 | 0.021024 | $0.6355 | 0x87b...2bb73 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022866 | 0.2657 | 0.037631 | $0.4737 | 0x87b...2bb73 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022865 | 1.03 | 0.022959 | $1.84 | 0x87b...2bb73 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022864 | 0.3392 | 0.039739 | $0.6046 | 0x87b...2bb73 |
Mar 23 06:45 AM | Sell | $1.78 | 0.022864 | 0.3149 | 0.039041 | $0.5612 | 0x54c...2c4ba |
Mar 23 06:45 AM | Sell | $1.78 | 0.022864 | 28.09 | 0.0803 | $50.05 | 0x54c...2c4ba |
Mar 23 06:45 AM | Buy | $1.77 | 0.022839 | 272.81 | 0.8059 | $481.88 | 0x13b...37a5b |
Mar 23 02:12 AM | Sell | $1.94 | 0.023098 | 0.1783 | 0.035524 | $0.3463 | 0x18b...4a686 |
Mar 23 01:07 AM | Sell | $1.93 | 0.023090 | 5.16 | 0.0160 | $9.98 | 0x4fc...03250 |
Mar 23 01:01 AM | Sell | $1.92 | 0.023085 | 7.26 | 0.0224 | $13.97 | 0x106...79fc0 |
Mar 23 12:00 AM | Sell | $1.93 | 0.023078 | 9.31 | 0.0287 | $17.96 | 0xa8d...9a369 |
Mar 22 11:36 PM | Sell | $1.93 | 0.023069 | 7.26 | 0.0223 | $13.98 | 0x191...ee3cd |
Mar 22 11:36 PM | Sell | $1.92 | 0.023062 | 0.0192 | 0.045899 | $0.0369 | 0x632...993d8 |
Mar 22 11:36 PM | Buy | $1.92 | 0.023062 | 4.36 | 0.0133 | $8.37 | 0xfca...79875 |
Mar 22 11:36 PM | Buy | $1.92 | 0.023066 | 21.42 | 0.0657 | $41.21 | 0xfca...79875 |
Mar 22 11:36 PM | Sell | $1.94 | 0.023087 | 80.12 | 0.2448 | $155.21 | 0x362...20396 |
Mar 22 11:36 PM | Sell | $1.89 | 0.023010 | 17.82 | 0.0536 | $33.67 | 0xf46...96563 |
Mar 22 11:36 PM | Sell | $1.88 | 0.022993 | 0.4817 | 0.021446 | $0.9049 | 0xc48...0cd38 |
Mar 22 11:36 PM | Sell | $1.88 | 0.022992 | 46.99 | 0.1399 | $88.25 | 0xd45...0c931 |
Mar 22 11:36 PM | Buy | $1.85 | 0.022949 | 122.77 | 0.3681 | $227.22 | 0xf0a...f7f83 |
Mar 22 10:33 PM | Buy | $1.93 | 0.023064 | 13.49 | 0.0413 | $25.99 | 0x46c...c07fe |
Mar 22 09:20 PM | Buy | $1.92 | 0.023077 | 8.31 | 0.0255 | $15.92 | 0xff3...f857f |
Mar 22 09:20 PM | Sell | $1.92 | 0.023086 | 22.59 | 0.0696 | $43.37 | 0x219...231a2 |
Mar 22 09:20 PM | Sell | $1.91 | 0.023064 | 0.9635 | 0.022959 | $1.84 | 0xbd5...d7272 |
Mar 22 09:20 PM | Sell | $1.91 | 0.023063 | 13.59 | 0.0416 | $25.90 | 0xbd5...d7272 |
Mar 22 09:20 PM | Buy | $1.90 | 0.023049 | 41.94 | 0.1284 | $79.59 | 0x2f1...a325d |
Mar 22 12:51 PM | Sell | $1.95 | 0.023098 | 0.4342 | 0.021345 | $0.8468 | 0x34d...04d17 |
Mar 22 12:31 PM | Sell | $1.95 | 0.023090 | 7.18 | 0.0222 | $13.98 | 0xd1b...39c48 |
Mar 22 12:16 PM | Sell | $1.94 | 0.023083 | 0.0602 | 0.031860 | $0.1166 | 0x974...81ced |
Mar 22 12:10 PM | Sell | $1.94 | 0.023083 | 0.1059 | 0.033274 | $0.2053 | 0x91d...85161 |
Mar 22 12:05 PM | Buy | $1.94 | 0.023082 | 7.80 | 0.0240 | $15.11 | 0x780...4d30e |
Mar 22 03:09 AM | Sell | $1.96 | 0.023097 | 2.26 | 0.027012 | $4.44 | 0xfd5...a3cc8 |
Mar 22 03:09 AM | Sell | $1.96 | 0.023088 | 13.50 | 0.0417 | $26.39 | 0x66c...64bf1 |