Freedom of Money/USDT Pool
The live Freedom of Money/USDT price today is $0.023744, with a 24-hour trading volume of $422.84. This pair has changed 4.66% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023744
- 24h Volume
- $422.84
- 24h Buy Volume
- $310.63
- 24h Sell Volume
- $112.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.66%
Tokens in this pool
Freedom of Money (Freedom of Money) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading Freedom of Money (Freedom of Money)
Freedom of Money/WBNB on PancakeSwap V2Freedom of Money/USDT on Uniswap V3Freedom of Money/USDT on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/WBNB on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/USDT on PancakeSwap V2Freedom of Money/USDT on Uniswap V4Recent Transactions
- : -3.2445391500762447e+21 Freedom of Money for 12126403978099575000 USDT
- : 3.598893145742704e+21 Freedom of Money for -13529800391660347000 USDT
- : 1.0424189098547537e+22 Freedom of Money for -38959782062132870000 USDT
- : 3.569583094060815e+21 Freedom of Money for -13263332844329597000 USDT
- : -5.292108181153328e+21 Freedom of Money for 19559760266314030000 USDT
- : -199571406550000000000 Freedom of Money for 739306969304646300 USDT
- : -2.441307411509477e+21 Freedom of Money for 9053710426083693000 USDT
- : -1.8299404006738147e+21 Freedom of Money for 6798512978429200000 USDT
- : -1.982949264176604e+21 Freedom of Money for 7378687925077736000 USDT
- : 5.01316498079479e+21 Freedom of Money for -18742954560569496000 USDT
Freedom of Money / USDT
Freedom of Money/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Freedom of Money | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:16 PM | Sell | $0.023744 | 0.023744 | 3.24K | 12.13 | $12.15 | 0xb59...d1d9a |
Mar 6 10:02 PM | Buy | $0.023754 | 0.023754 | 3.60K | 13.53 | $13.51 | 0xde8...11d98 |
Mar 6 10:02 PM | Buy | $0.023743 | 0.023743 | 10.42K | 38.96 | $39.01 | 0xb40...49cce |
Mar 6 10:02 PM | Buy | $0.023710 | 0.023711 | 3.57K | 13.26 | $13.24 | 0x615...009b0 |
Mar 6 09:41 PM | Sell | $0.023699 | 0.023699 | 5.29K | 19.56 | $19.58 | 0x7be...a2e84 |
Mar 6 09:39 PM | Sell | $0.023716 | 0.023716 | 199.57 | 0.7393 | $0.7415 | 0xf13...ea6ca |
Mar 6 09:24 PM | Sell | $0.023716 | 0.023716 | 2.44K | 9.05 | $9.07 | 0xd01...2b376 |
Mar 6 09:19 PM | Sell | $0.023724 | 0.023724 | 1.83K | 6.80 | $6.81 | 0x2f5...a702e |
Mar 6 09:15 PM | Sell | $0.023729 | 0.023730 | 1.98K | 7.38 | $7.39 | 0xe1c...4db3c |
Mar 6 08:34 PM | Buy | $0.023736 | 0.023736 | 5.01K | 18.74 | $18.73 | 0x27e...cdeea |
Mar 6 08:31 PM | Buy | $0.023720 | 0.023720 | 33.95K | 124.90 | $126.29 | 0x4f1...4fbe3 |
Mar 6 08:28 PM | Sell | $0.023620 | 0.023617 | 86.01 | 0.3101 | $0.3113 | 0x54e...2f285 |
Mar 6 08:02 PM | Buy | $0.023617 | 0.023617 | 6.61K | 23.93 | $23.92 | 0xb11...83ef8 |
Mar 6 07:38 PM | Sell | $0.023597 | 0.023598 | 14.40K | 51.94 | $51.79 | 0x86a...ca842 |
Mar 6 07:35 PM | Buy | $0.023640 | 0.023640 | 4.00K | 14.57 | $14.55 | 0x777...2d507 |
Mar 6 07:35 PM | Buy | $0.023628 | 0.023628 | 7.87K | 28.53 | $28.53 | 0x9a8...25b54 |
Mar 6 07:35 PM | Buy | $0.023605 | 0.023605 | 9.31K | 33.52 | $33.55 | 0x416...e8a05 |
Mar 6 07:29 PM | Sell | $0.023577 | 0.023577 | 1.11K | 4.69 | $3.98 | 0xaa4...9f405 |
Mar 3 01:42 PM | Sell | $0.025003 | 0.025003 | 0.021709 | 0.058523 | $0.058547 | 0x955...5c072 |
Mar 1 07:21 AM | Sell | $0.025004 | 0.025003 | 2.38K | 11.87 | $11.89 | 0x549...af2d1 |
