Freedom of Money/USDT Pool
The live Freedom of Money/USDT price today is $0.023614, with a 24-hour trading volume of $330.76. This pair has changed -9.30% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023614
- 24h Volume
- $330.76
- 24h Buy Volume
- $100.27
- 24h Sell Volume
- $230.50
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.82%
- 24 Hours
- -9.30%
Tokens in this pool
Freedom of Money (Freedom of Money) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading Freedom of Money (Freedom of Money)
Freedom of Money/WBNB on PancakeSwap V2Freedom of Money/USDT on Uniswap V3Freedom of Money/USDT on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/WBNB on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/USDT on PancakeSwap V2Freedom of Money/USDT on Uniswap V4Recent Transactions
- : -6.619370840653768e+21 Freedom of Money for 23324218880881770000 USDT
- : -940193542171094000000 Freedom of Money for 3360548340625869300 USDT
- : -1.9819727010951209e+21 Freedom of Money for 7123734767026191000 USDT
- : -1.506191376977308e+21 Freedom of Money for 5449822394572563000 USDT
- : -6.003285529855995e+21 Freedom of Money for 22037655354415497000 USDT
- : -5.97971843365624e+21 Freedom of Money for 22466832977165894000 USDT
- : 6.324741049814332e+21 Freedom of Money for -25595092995829084000 USDT
- : 9.051132299216e+21 Freedom of Money for -35516549982323278000 USDT
- : 6.054232805881614e+21 Freedom of Money for -23056723402521235000 USDT
- : 1.212572834490312e+21 Freedom of Money for -4552612158511327000 USDT
Freedom of Money / USDT
Freedom of Money/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Freedom of Money | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:01 AM | Sell | $0.023614 | 0.023614 | 6.62K | 23.32 | $23.92 | 0xfdc...17f5e |
Mar 7 10:53 AM | Sell | $0.023705 | 0.023706 | 940.19 | 3.36 | $3.48 | 0xdee...5dbca |
Mar 7 06:57 AM | Sell | $0.023719 | 0.023719 | 1.98K | 7.12 | $7.37 | 0x269...223b7 |
Mar 7 06:56 AM | Sell | $0.023747 | 0.023747 | 1.51K | 5.45 | $5.64 | 0x3de...71e99 |
Mar 7 05:07 AM | Sell | $0.023769 | 0.023769 | 6.00K | 22.04 | $22.62 | 0x51c...6b38b |
Mar 7 03:48 AM | Sell | $0.023856 | 0.023857 | 5.98K | 22.47 | $23.06 | 0x59c...43a4c |
Mar 7 03:35 AM | Buy | $0.023948 | 0.023948 | 6.32K | 25.60 | $24.97 | 0x94a...ec98a |
Mar 6 11:24 PM | Buy | $0.023847 | 0.023848 | 9.05K | 35.52 | $34.81 | 0x420...9550f |
Mar 6 11:24 PM | Buy | $0.023711 | 0.023712 | 6.05K | 23.06 | $22.46 | 0x57b...52a5f |
Mar 6 10:02 PM | Buy | $0.023625 | 0.023625 | 1.21K | 4.55 | $4.39 | 0xde8...11d98 |
Mar 6 08:34 PM | Buy | $0.023608 | 0.023608 | 1.67K | 6.25 | $6.04 | 0x27e...cdeea |
Mar 6 08:31 PM | Buy | $0.023584 | 0.023584 | 1.77K | 6.57 | $6.35 | 0x8da...8c37a |
Mar 6 04:20 PM | Sell | $0.023560 | 0.023560 | 2.35K | 8.08 | $8.36 | 0xb7d...38429 |
Mar 6 04:07 PM | Sell | $0.023591 | 0.023591 | 5.27K | 18.41 | $18.93 | 0x0f7...c6c51 |
Mar 6 04:07 PM | Sell | $0.023663 | 0.023663 | 2.71K | 9.62 | $9.94 | 0x3bf...c6a38 |
Mar 6 04:03 PM | Sell | $0.023701 | 0.023701 | 3.21K | 11.52 | $11.89 | 0xeda...110cc |
Mar 6 03:40 PM | Sell | $0.023746 | 0.023746 | 1.32K | 4.77 | $4.94 | 0x58f...bbb7b |
Mar 6 03:40 PM | Sell | $0.023765 | 0.023765 | 737.77 | 2.68 | $2.78 | 0x893...0586c |
Mar 6 02:02 PM | Sell | $0.023776 | 0.023776 | 13.86K | 51.77 | $52.33 | 0x6b9...ed72d |
Mar 6 01:56 PM | Sell | $0.023985 | 0.023985 | 8.36K | 32.63 | $33.32 | 0xe89...84cbd |
