USDT/OPN Pool
The live USDT/OPN price today is $0.9985, with a 24-hour trading volume of $3.09K. This pair has changed -0.71% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $3.09K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 705
- 24h Buys
- 346
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.70%
- 24 Hours
- -0.71%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 5547236646735459000 USDT for -17549677475107912000 OPN
- : -6036252756287941000 USDT for 18984132704870910000 OPN
- : -7395588531059956000 USDT for 23321170559792312000 OPN
- : -5633330100779729000 USDT for 17809992444917840000 OPN
- : -5469949841499333000 USDT for 17331587996985010000 OPN
- : -8750000000000000000 USDT for 27802879371635114000 OPN
- : 7734775149887608000 USDT for -24730030500000000000 OPN
- : 9751652374546442000 USDT for -31070098525742207000 OPN
- : 5864261418423441000 USDT for -18626395681223942000 OPN
- : 14252385250601079000 USDT for -45088885331833390000 OPN
USDT / OPN
USDT/OPN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:18 PM | Buy | $0.9985 | 3.16 | 5.55 | 17.55 | $5.54 | 0xfbd...3c500 |
Mar 7 03:16 PM | Sell | $1.0000 | 3.15 | 6.04 | 18.98 | $6.04 | 0xb3e...a378e |
Mar 7 03:16 PM | Sell | $1.0000 | 3.16 | 7.40 | 23.32 | $7.40 | 0x55f...b7a55 |
Mar 7 03:15 PM | Sell | $1.0000 | 3.17 | 5.63 | 17.81 | $5.63 | 0x02f...f3971 |
Mar 7 03:14 PM | Sell | $1.01 | 3.17 | 5.47 | 17.33 | $5.55 | 0x828...0d05e |
Mar 7 03:14 PM | Sell | $1.02 | 3.18 | 8.75 | 27.80 | $8.89 | 0xaa9...5d2a6 |
Mar 7 03:14 PM | Buy | $1.02 | 3.19 | 7.73 | 24.73 | $7.89 | 0xe5a...dbad4 |
Mar 7 03:14 PM | Buy | $1.02 | 3.18 | 9.75 | 31.07 | $9.92 | 0x6df...11d82 |
Mar 7 03:14 PM | Buy | $1.0000 | 3.17 | 5.86 | 18.63 | $5.86 | 0x879...8bc0f |
Mar 7 03:14 PM | Buy | $1.0000 | 3.16 | 14.25 | 45.09 | $14.25 | 0x5bc...a0998 |
Mar 7 03:14 PM | Buy | $1.0000 | 3.15 | 10.02 | 31.56 | $10.02 | 0x4a7...3645b |
Mar 7 03:13 PM | Buy | $1.0000 | 3.13 | 7.57 | 23.75 | $7.57 | 0x898...2507d |
Mar 7 03:13 PM | Buy | $1.0000 | 3.12 | 8.70 | 27.21 | $8.70 | 0xd07...08873 |
Mar 7 03:13 PM | Buy | $1.0000 | 3.11 | 13.35 | 41.56 | $13.35 | 0x46c...41f6e |
Mar 7 03:13 PM | Buy | $1.02 | 3.10 | 8.65 | 26.82 | $8.82 | 0xde8...c1cdf |
Mar 7 03:12 PM | Buy | $1.0000 | 3.09 | 6.04 | 18.67 | $6.04 | 0x83e...23d99 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.08 | 10.83 | 33.38 | $10.83 | 0xa4c...0302e |
Mar 7 03:12 PM | Buy | $1.0000 | 3.07 | 10.21 | 31.34 | $10.21 | 0x5c1...7b05b |
Mar 7 03:12 PM | Buy | $1.0000 | 3.05 | 5.43 | 16.62 | $5.43 | 0xa2e...cb220 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.05 | 10.68 | 32.59 | $10.68 | 0xc67...2d057 |
