USDT/USDT.z Pool
The live USDT/USDT.z price today is $0.9994, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Tether USD Bridged ZED 2.0 (USDT.z)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 1142597539285659900 USDT for -10485839515740312000 USDT.z
- : 987142293310976900 USDT for -6713985199645535000 USDT.z
- : -991500000000000000 USDT for 6713985199645535000 USDT.z
- : -414215146182461060 USDT for 3381292181779058700 USDT.z
- : -139464810699102940 USDT for 1232532922234573300 USDT.z
- : -496816008581081700 USDT for 4841590423615041000 USDT.z
- : 375562956925798100 USDT for -3744997928899577300 USDT.z
- : -198300000000000000 USDT for 1912753586836044300 USDT.z
- : -640256038756547500 USDT for 7079174149636019000 USDT.z
- : 1404446321321043500 USDT for -13924314996964800000 USDT.z
USDT / USDT.z
USDT/USDT.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT.z) | USDT | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:30 PM | Buy | $0.9994 | 10.87 | 1.14 | 10.49 | $1.14 | 0xdc7...63e55 |
Mar 26 11:48 AM | Buy | $0.9997 | 7.71 | 0.9871 | 6.71 | $0.9869 | 0xeef...b5d10 |
Mar 26 11:41 AM | Sell | $0.9997 | 5.97 | 0.9915 | 6.71 | $0.9912 | 0x4c7...7abfd |
Mar 25 10:25 PM | Sell | $0.9998 | 7.72 | 0.4142 | 3.38 | $0.4141 | 0x2a8...5db88 |
Mar 25 10:22 PM | Sell | $0.9998 | 8.68 | 0.1395 | 1.23 | $0.1394 | 0x6f6...87a91 |
Mar 25 10:19 PM | Sell | $0.9998 | 9.04 | 0.4968 | 4.84 | $0.4967 | 0xbfa...27fad |
Mar 25 09:17 PM | Buy | $0.9998 | 10.55 | 0.3756 | 3.74 | $0.3755 | 0xfb7...ec0b4 |
Mar 25 06:43 PM | Sell | $0.9999 | 9.38 | 0.1983 | 1.91 | $0.1983 | 0xd81...eb45a |
Mar 25 06:00 PM | Sell | $0.9999 | 9.97 | 0.6403 | 7.08 | $0.6402 | 0xe79...929fc |
Mar 25 05:53 PM | Buy | $0.9999 | 12.32 | 1.40 | 13.92 | $1.40 | 0x7be...a2e19 |
Mar 25 05:52 PM | Buy | $0.9999 | 7.94 | 0.0717 | 0.5649 | $0.0717 | 0xa4c...cd3ac |
Mar 25 05:52 PM | Sell | $0.9999 | 7.79 | 0.6403 | 5.46 | $0.6402 | 0xc7b...d60b3 |
Mar 25 05:45 PM | Sell | $0.9999 | 9.38 | 0.1292 | 1.23 | $0.1292 | 0xd1c...56f4b |
Mar 25 05:42 PM | Buy | $0.9999 | 9.76 | 0.1294 | 1.24 | $0.1294 | 0xcee...4f4ce |
Mar 25 05:33 PM | Sell | $0.9999 | 9.37 | 0.0496 | 0.4671 | $0.0496 | 0x076...18b72 |
Mar 25 05:32 PM | Sell | $0.9999 | 9.52 | 0.1281 | 1.24 | $0.1281 | 0x2c0...a3c41 |
Mar 25 05:31 PM | Sell | $0.9998 | 9.90 | 0.0496 | 0.4935 | $0.0496 | 0x16f...173b3 |
Mar 25 05:30 PM | Buy | $0.9999 | 10.06 | 0.6021 | 5.54 | $0.6021 | 0x043...b7305 |
Mar 25 05:30 PM | Sell | $0.9999 | 8.39 | 0.1397 | 1.19 | $0.1397 | 0x54a...6481d |
Mar 25 05:28 PM | Sell | $0.9999 | 8.73 | 0.0642 | 0.5649 | $0.0642 | 0xacb...5616f |
Mar 25 05:28 PM | Buy | $0.9999 | 8.90 | 1.42 | 10.49 | $1.42 | 0x5c5...2c521 |
Mar 25 05:27 PM | Sell | $0.9999 | 6.06 | 1.28 | 9.21 | $1.28 | 0x92c...dbdf7 |
Mar 25 05:27 PM | Sell | $0.9999 | 8.53 | 0.9916 | 9.86 | $0.9915 | 0x816...c7841 |
Mar 25 05:27 PM | Buy | $0.9999 | 11.65 | 2.31 | 19.34 | $2.31 | 0x690...aaba8 |
Mar 25 05:27 PM | Buy | $0.9999 | 6.01 | 0.8653 | 4.71 | $0.8652 | 0x9f9...64dfa |
Mar 25 05:26 PM | Sell | $0.9999 | 4.91 | 0.9915 | 5.46 | $0.9914 | 0x9b3...f6709 |
Mar 25 05:26 PM | Sell | $0.9999 | 6.19 | 1.28 | 9.43 | $1.28 | 0x398...44692 |
Mar 25 05:26 PM | Buy | $0.9999 | 8.76 | 0.029880 | 0.0866 | $0.029880 | 0x850...ecdc8 |
Mar 25 05:25 PM | Sell | $0.9999 | 8.73 | 0.0198 | 0.1732 | $0.0198 | 0x8ef...0105a |
Mar 25 05:25 PM | Sell | $0.9999 | 8.78 | 0.026457 | 0.0566 | $0.026456 | 0xde6...6eaab |
Mar 25 05:25 PM | Sell | $0.9999 | 8.80 | 0.0100 | 0.0879 | $0.0210000 | 0xb18...7508b |
Mar 25 05:25 PM | Buy | $0.9999 | 8.82 | 5.61 | 27.09 | $5.61 | 0x02f...f078b |
Mar 25 05:25 PM | Sell | $0.9999 | 2.63 | 1.28 | 3.74 | $1.28 | 0x8d6...f22ae |
Mar 25 05:25 PM | Sell | $0.9999 | 3.27 | 2.97 | 13.26 | $2.97 | 0xceb...1dbd9 |
Mar 25 05:24 PM | Sell | $0.9999 | 6.11 | 0.9916 | 6.88 | $0.9915 | 0x2b1...68e17 |
Mar 25 05:24 PM | Sell | $0.9999 | 7.92 | 0.0100 | 0.0791 | $0.0210000 | 0x93c...2954b |
Mar 25 05:24 PM | Buy | $0.9999 | 7.94 | 3.50 | 18.67 | $3.50 | 0xc38...73c07 |
Mar 25 05:24 PM | Sell | $0.9999 | 3.56 | 1.85 | 7.99 | $1.85 | 0x246...891db |
Mar 25 05:24 PM | Sell | $0.9999 | 5.23 | 2.60 | 19.34 | $2.60 | 0x228...a478a |
Mar 25 05:24 PM | Sell | $0.9999 | 10.58 | 1.03 | 12.98 | $1.02 | 0xfcb...b5cda |
Mar 25 05:24 PM | Sell | $0.9999 | 15.23 | 0.9915 | 18.67 | $0.9914 | 0x4de...34f47 |
Mar 25 05:24 PM | Sell | $0.9999 | 23.39 | 1.49 | 54.17 | $1.49 | 0x8ec...3098c |
Mar 25 05:23 PM | Sell | $0.9999 | 56.95 | 0.6408 | 48.00 | $0.6407 | 0x1da...338fd |
Mar 25 04:42 PM | Sell | $0.9999 | 98.97 | 0.033921 | 0.0387 | $0.033921 | 0xee7...2d81d |
Mar 25 04:42 PM | Sell | $0.9999 | 99.01 | 0.0100 | 0.9925 | $0.0210000 | 0xda7...a1365 |