AGT/USDC Pool
The live AGT/USDC price today is $0.024465, with a 24-hour trading volume of $0.0802. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024465
- 24h Volume
- $0.0802
- 24h Buy Volume
- $0.0802
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alaya Governance Token (AGT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEUSDT/KOGEOther Pools Trading AGT (Alaya Governance Token)
AGT/WBNB on PancakeSwap V3AGT/DPJF on PancakeSwap V2Recent Transactions
- : 14188903635747385000 AGT for -97111683237625470 USDC
- : 35959867261111130000 AGT for -244354420516065120 USDC
- : 51146394560996860000 AGT for -344451684893889660 USDC
- : 55502885278558490000 AGT for -369734340471983800 USDC
- : 49303474799716220000 AGT for -324951391883993000 USDC
- : 32203421886399767000 AGT for -210501699090625000 USDC
- : 55893890615046780000 AGT for -362127188195670700 USDC
- : 52180084918228260000 AGT for -334418465463861800 USDC
- : 40460535401676464000 AGT for -256920057491158200 USDC
- : 37728502096605225000 AGT for -237716320110923780 USDC
AGT / USDC
AGT/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | AGT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:09 AM | Buy | $0.024465 | 0.024465 | 14.19 | 0.0971 | $0.0633 | 0xc06...00f0d |
Mar 5 01:50 PM | Buy | $0.024437 | 0.024434 | 35.96 | 0.2444 | $0.1595 | 0x5c6...41145 |
Mar 5 01:42 PM | Buy | $0.024400 | 0.024401 | 51.15 | 0.3445 | $0.2250 | 0x89e...530ff |
Mar 5 01:20 PM | Buy | $0.024354 | 0.024355 | 55.50 | 0.3697 | $0.2416 | 0xb37...2aa64 |
Mar 5 01:10 PM | Buy | $0.024305 | 0.024306 | 49.30 | 0.3250 | $0.2122 | 0xd19...ae5ca |
Mar 5 12:47 PM | Buy | $0.024263 | 0.024263 | 32.20 | 0.2105 | $0.1373 | 0x835...9c1af |
Mar 5 10:04 AM | Buy | $0.024234 | 0.024235 | 55.89 | 0.3621 | $0.2367 | 0x8ac...28598 |
Mar 5 08:49 AM | Buy | $0.024187 | 0.024188 | 52.18 | 0.3344 | $0.2185 | 0x78c...1f4a8 |
Mar 5 08:19 AM | Buy | $0.024144 | 0.024145 | 40.46 | 0.2569 | $0.1676 | 0x7fe...80105 |
Mar 2 05:54 PM | Buy | $0.024111 | 0.024111 | 37.73 | 0.2377 | $0.1551 | 0xe1b...17cc4 |
Mar 2 05:51 PM | Buy | $0.024080 | 0.024081 | 29.96 | 0.1875 | $0.1222 | 0xdaf...f1a86 |
Mar 2 05:46 PM | Buy | $0.024056 | 0.024057 | 10.02 | 0.0625 | $0.0407 | 0xd62...74eed |
Mar 2 05:42 PM | Buy | $0.024048 | 0.024049 | 10.06 | 0.0626 | $0.0407 | 0xd86...8c4f4 |
Mar 2 05:40 PM | Buy | $0.024040 | 0.024041 | 10.06 | 0.0625 | $0.0407 | 0x4b2...d7062 |
Mar 2 05:35 PM | Buy | $0.024030 | 0.024033 | 10.09 | 0.0625 | $0.0406 | 0xd56...8698d |
Mar 2 05:32 PM | Buy | $0.024024 | 0.024025 | 10.11 | 0.0625 | $0.0407 | 0xb51...61188 |
Mar 2 05:24 PM | Buy | $0.024016 | 0.024017 | 10.13 | 0.0625 | $0.0407 | 0xbe4...536cc |
Mar 2 02:34 PM | Buy | $0.024010 | 0.024009 | 10.15 | 0.0625 | $0.0407 | 0x22a...dfbe1 |
Mar 2 02:08 PM | Buy | $0.024002 | 0.024001 | 30.56 | 0.1875 | $0.1223 | 0xddf...50d68 |
Mar 2 01:48 PM | Buy | $0.023978 | 0.023977 | 10.24 | 0.0626 | $0.0407 | 0x492...b9160 |
