USDT/OPN Pool
The live USDT/OPN price today is $1.01, with a 24-hour trading volume of $1.19K. This pair has changed 0.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.19K
- 24h Buy Volume
- $599.63
- 24h Sell Volume
- $593.34
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 97
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.52%
- 24 Hours
- 0.52%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 7032128434915662000 USDT for -22405065030721356000 OPN
- : 4594137112475139000 USDT for -14590639735506698000 OPN
- : 8343190686295752000 USDT for -26403417461877703000 OPN
- : 7280944846880288000 USDT for -22943306661372715000 OPN
- : 4888990618421454000 USDT for -15354707104876229000 OPN
- : 10473654307981902000 USDT for -32756668131097883000 OPN
- : 6443292599938275000 USDT for -20058911582196160000 OPN
- : 7305623674398393000 USDT for -22658631390809990000 OPN
- : 4357761667874300400 USDT for -13473019721867352000 OPN
- : 7802220979340424000 USDT for -24043030343322050000 OPN
USDT / OPN
USDT/OPN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 PM | Buy | $1.01 | 3.15 | 7.03 | 22.41 | $7.07 | 0x286...aa55e |
Mar 7 03:14 PM | Buy | $1.0000 | 3.13 | 4.59 | 14.59 | $4.59 | 0x879...8bc0f |
Mar 7 03:14 PM | Buy | $1.0000 | 3.13 | 8.34 | 26.40 | $8.34 | 0x2f4...31d7a |
Mar 7 03:14 PM | Buy | $1.0000 | 3.11 | 7.28 | 22.94 | $7.28 | 0xda9...dae31 |
Mar 7 03:14 PM | Buy | $1.0000 | 3.10 | 4.89 | 15.35 | $4.89 | 0x7ed...8a113 |
Mar 7 03:13 PM | Buy | $1.02 | 3.09 | 10.47 | 32.76 | $10.66 | 0x5b0...7caa3 |
Mar 7 03:13 PM | Buy | $1.0000 | 3.07 | 6.44 | 20.06 | $6.44 | 0xec1...f6614 |
Mar 7 03:13 PM | Buy | $1.01 | 3.06 | 7.31 | 22.66 | $7.37 | 0x02f...caca9 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.05 | 4.36 | 13.47 | $4.36 | 0x83e...23d99 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.04 | 7.80 | 24.04 | $7.80 | 0xcec...ede0e |
Mar 7 03:12 PM | Buy | $1.0000 | 3.03 | 7.30 | 22.40 | $7.30 | 0xcc3...eff76 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.02 | 11.93 | 36.41 | $11.92 | 0xa2e...cb220 |
Mar 7 03:12 PM | Buy | $1.0000 | 3.00 | 5.21 | 15.84 | $5.21 | 0x07c...d253e |
Mar 7 03:12 PM | Sell | $1.0000 | 2.99 | 24.90 | 73.88 | $24.90 | 0xaef...0f984 |
Mar 7 03:10 PM | Sell | $0.9978 | 3.03 | 4.36 | 13.04 | $4.35 | 0xeb1...a04e6 |
Mar 7 03:10 PM | Sell | $1.00 | 3.04 | 6.31 | 18.92 | $6.31 | 0x640...dfb89 |
Mar 7 03:09 PM | Sell | $1.00 | 3.05 | 3.25 | 9.76 | $3.26 | 0x9d9...ec251 |
Mar 7 02:58 PM | Sell | $0.9961 | 3.05 | 4.86 | 14.65 | $4.84 | 0x955...c462b |
Mar 7 02:58 PM | Sell | $0.9982 | 3.06 | 4.86 | 14.69 | $4.86 | 0xe18...2e559 |
Mar 7 02:58 PM | Sell | $1.00 | 3.07 | 4.23 | 12.82 | $4.24 | 0x607...22d0f |
