Cake/ILMA Pool
The live Cake/ILMA price today is $1.36, with a 24-hour trading volume of $0.0683. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.0683
- 24h Buy Volume
- $0.0683
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
PancakeSwap Token (Cake) ILENIMA (ILMA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 12869714494638304 Cake for -33416381707246 ILMA
- : 13355249353328104 Cake for -35264518627402 ILMA
- : 23848971811363304 Cake for -64510257614321 ILMA
- : -21051403295998296 Cake for 58196323831213 ILMA
- : -13279300545842860 Cake for 35893837670761 ILMA
- : -11568697219213976 Cake for 30770378530015 ILMA
- : -15420047137301848 Cake for 40309279442767 ILMA
- : -11765888507338240 Cake for 30228487389888 ILMA
- : -15886629505815556 Cake for 40109040319701 ILMA
- : 8696602802115658 Cake for -21420889851560 ILMA
Cake / ILMA
Cake/ILMA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ILMA) | Cake | ILMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 AM | Buy | $1.36 | 26.01M | 0.0129 | 334.16K | $0.0175 | 0x18c...386d4 |
Mar 28 01:28 AM | Buy | $1.36 | 26.44M | 0.0134 | 352.65K | $0.0182 | 0xd73...405b7 |
Mar 27 09:26 PM | Buy | $1.36 | 26.90M | 0.0238 | 645.10K | $0.0325 | 0x2c6...5a296 |
Mar 27 09:53 AM | Sell | $1.39 | 27.75M | 0.0211 | 581.96K | $0.0293 | 0xe36...3891f |
Mar 27 06:43 AM | Sell | $1.41 | 26.99M | 0.0133 | 358.94K | $0.0188 | 0xd79...0ef26 |
Mar 27 05:48 AM | Sell | $1.41 | 26.53M | 0.0116 | 307.70K | $0.0163 | 0xdbe...0d8a0 |
Mar 27 02:15 AM | Sell | $1.42 | 26.14M | 0.0154 | 403.09K | $0.0219 | 0xddb...a45ae |
Mar 27 01:42 AM | Sell | $1.42 | 25.63M | 0.0118 | 302.28K | $0.0167 | 0x2bd...f1f77 |
Mar 27 12:58 AM | Sell | $1.41 | 25.25M | 0.0159 | 401.09K | $0.0224 | 0x79b...adb36 |
Mar 27 12:58 AM | Buy | $1.41 | 24.75M | 0.028697 | 214.21K | $0.0123 | 0xcdc...4a266 |
Mar 27 12:51 AM | Buy | $1.41 | 25.01M | 0.0412 | 1.05M | $0.0581 | 0xd57...9105c |
Mar 27 12:49 AM | Sell | $1.41 | 26.35M | 0.0414 | 1.07M | $0.0585 | 0xc2f...3e81e |
Mar 26 10:31 PM | Sell | $1.41 | 24.99M | 0.0221 | 550.14K | $0.0312 | 0x75a...bfff2 |
Mar 26 07:23 PM | Sell | $1.40 | 24.31M | 0.0233 | 563.68K | $0.0325 | 0x7c2...6332b |
Mar 26 04:43 PM | Sell | $1.41 | 23.63M | 0.0164 | 387.85K | $0.0231 | 0x655...1bfe4 |
Mar 26 03:03 PM | Sell | $1.41 | 23.16M | 0.0288 | 663.21K | $0.0406 | 0x098...ad160 |
Mar 26 07:39 AM | Sell | $1.42 | 22.37M | 0.0161 | 361.38K | $0.0229 | 0xf4e...41ec5 |
Mar 26 03:00 AM | Sell | $1.44 | 21.95M | 0.0224 | 490.02K | $0.0322 | 0x930...f36b0 |
Mar 23 06:08 PM | Sell | $1.40 | 21.38M | 0.0299 | 634.80K | $0.0420 | 0xa35...abebf |
Mar 22 08:03 PM | Sell | $1.38 | 20.65M | 0.0221 | 456.26K | $0.0306 | 0x8e6...c5e02 |
Mar 22 07:42 PM | Sell | $1.38 | 20.14M | 0.0781 | 1.52M | $0.1077 | 0x21e...ea5df |
Mar 22 07:37 PM | Sell | $1.38 | 18.48M | 0.0914 | 1.63M | $0.1258 | 0xfcc...37e36 |
Mar 22 06:04 AM | Buy | $1.37 | 16.78M | 0.0160 | 267.88K | $0.0219 | 0xb0a...67ea5 |