FUYAO/PWP Pool
The live FUYAO/PWP price today is $0.0134801, with a 24-hour trading volume of $0.026471. This pair has changed 10.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134801
- 24h Volume
- $0.026471
- 24h Buy Volume
- $0.024804
- 24h Sell Volume
- $0.021667
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.12%
Tokens in this pool
FUYAO Coin (FUYAO) Percent Wallet Privacy (PWP)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEOpenClaw/USDTOther Pools Trading FUYAO (FUYAO Coin)
FUYAO/WBNB on PancakeSwap V2FUYAO/memes on PancakeSwap V2FUYAO/AI合伙人 on PancakeSwap V2Recent Transactions
- : 6.09949229688954e+28 FUYAO for -35711468153476428000 PWP
- : 1.6867540511240386e+28 FUYAO for -8540554271859313000 PWP
- : -7.4769091305620405e+28 FUYAO for 42018424563125950000 PWP
- : 1.7261573733442298e+28 FUYAO for -10825728809090930000 PWP
- : 1.7259590436849597e+28 FUYAO for -10126472466834672000 PWP
- : -3.1766508223738004e+28 FUYAO for 19078409615022465000 PWP
- : 1.7096849637979087e+28 FUYAO for -10607558963297763000 PWP
- : 1.7393518523762414e+28 FUYAO for -10099859605175337000 PWP
- : 1.7419285331896823e+28 FUYAO for -9480884147511777000 PWP
- : -1.588278357225129e+28 FUYAO for 8576971443162831000 PWP
FUYAO / PWP
FUYAO/PWP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PWP) | FUYAO | PWP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:50 PM | Buy | $0.0134801 | 0.096557 | 60.99B | 35.71 | $0.022929 | 0x375...edc0e |
Mar 7 03:12 PM | Buy | $0.0134463 | 0.095204 | 16.87B | 8.54 | $0.037527 | 0xc5d...0c67a |
Mar 7 02:34 PM | Sell | $0.0134459 | 0.094903 | 74.77B | 42.02 | $0.023334 | 0x61e...7598c |
Mar 7 09:59 AM | Buy | $0.0134319 | 0.096472 | 17.26B | 10.83 | $0.037455 | 0x134...43c75 |
Mar 7 06:25 AM | Buy | $0.0134360 | 0.096048 | 17.26B | 10.13 | $0.037525 | 0x7b0...33ac7 |
Mar 6 04:17 PM | Sell | $0.0134962 | 0.095665 | 31.77B | 19.08 | $0.021577 | 0x08b...16902 |
Mar 6 10:25 AM | Buy | $0.0134379 | 0.096400 | 17.10B | 10.61 | $0.037487 | 0xff7...01629 |
Mar 6 07:30 AM | Buy | $0.0134343 | 0.095986 | 17.39B | 10.10 | $0.037554 | 0x6fa...ddf26 |
Mar 6 06:00 AM | Buy | $0.0134569 | 0.095606 | 17.42B | 9.48 | $0.037958 | 0xa11...d6882 |
Mar 6 04:33 AM | Sell | $0.0134668 | 0.095260 | 15.88B | 8.58 | $0.037414 | 0x2ac...d7d2f |
Mar 6 04:32 AM | Sell | $0.00 | 0.095573 | 15.88B | 9.10 | $0.00 | 0x5d0...777dc |
Mar 6 12:35 AM | Sell | $0.0134836 | 0.095915 | 15.88B | 9.66 | $0.037681 | 0x812...c82d4 |
Mar 6 12:29 AM | Sell | $0.0135087 | 0.096290 | 15.88B | 10.28 | $0.038079 | 0xd29...f06ec |
Mar 5 11:37 PM | Sell | $0.0134759 | 0.096702 | 15.88B | 10.97 | $0.037558 | 0x64b...aff03 |
Mar 5 11:29 PM | Sell | $0.0134730 | 0.097155 | 31.76B | 24.29 | $0.021503 | 0x7d8...efb13 |
Mar 5 06:14 PM | Sell | $0.0134808 | 0.098212 | 62.05B | 59.06 | $0.022983 | 0x026...f8f73 |
Mar 5 04:36 AM | Buy | $0.0134498 | 0.081109 | 17.41B | 18.50 | $0.037832 | 0xea6...2ec94 |
Mar 4 04:22 AM | Sell | $0.0134253 | 0.081014 | 8.02B | 8.28 | $0.033411 | 0xe1c...e9454 |
Mar 4 04:19 AM | Buy | $0.0134470 | 0.081056 | 36.10B | 34.99 | $0.021614 | 0x5f4...59150 |
Mar 3 11:09 PM | Sell | $0.0134789 | 0.098852 | 15.88B | 14.56 | $0.037606 | 0xe4c...3ecda |
