FUYAO/WBNB Pool
The live FUYAO/WBNB price today is $0.0134487, with a 24-hour trading volume of $0.025177. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134487
- 24h Volume
- $0.025177
- 24h Buy Volume
- $0.023457
- 24h Sell Volume
- $0.021721
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
FUYAO Coin (FUYAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEOpenClaw/USDTOther Pools Trading FUYAO (FUYAO Coin)
FUYAO/PWP on PancakeSwap V2FUYAO/memes on PancakeSwap V2FUYAO/AI合伙人 on PancakeSwap V2Recent Transactions
- : -2.74579828194159e+27 FUYAO for 198131818229 WBNB
- : 7.629499112818409e+28 FUYAO for -5532723509510 WBNB
- : -1.6916342258773452e+28 FUYAO for 1220567068403 WBNB
- : -3.45231474668846e+26 FUYAO for 24909757620 WBNB
- : -1.6914398628112605e+28 FUYAO for 1220448962328 WBNB
- : -9.934878949357267e+26 FUYAO for 71685236428 WBNB
- : 3.2414804309936735e+28 FUYAO for -2350593552329 WBNB
- : -1.6754912645219505e+28 FUYAO for 1208922709320 WBNB
- : -3.419369927595817e+26 FUYAO for 24672113354 WBNB
- : -1.7045648153287166e+28 FUYAO for 1229922525103 WBNB
FUYAO / WBNB
FUYAO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FUYAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:50 PM | Sell | $0.0134487 | 0.0167234 | 2.75B | 0.061982 | $0.031232 | 0x375...edc0e |
Mar 7 02:34 PM | Buy | $0.0134525 | 0.0167234 | 76.29B | 0.055533 | $0.023453 | 0x61e...7598c |
Mar 7 09:59 AM | Sell | $0.0134556 | 0.0167234 | 16.92B | 0.051221 | $0.037707 | 0x134...43c75 |
Mar 7 09:59 AM | Sell | $0.0134556 | 0.0167234 | 345.23M | 0.072491 | $0.041573 | 0x134...43c75 |
Mar 7 06:25 AM | Sell | $0.0134539 | 0.0167234 | 16.91B | 0.051221 | $0.037677 | 0x7b0...33ac7 |
Mar 7 06:25 AM | Sell | $0.0134539 | 0.0167234 | 993.49M | 0.077169 | $0.044510 | 0x7b0...33ac7 |
Mar 6 04:17 PM | Buy | $0.0134537 | 0.0167234 | 32.41B | 0.052351 | $0.021471 | 0x08b...16902 |
Mar 6 10:25 AM | Sell | $0.0134641 | 0.0167234 | 16.75B | 0.051209 | $0.037776 | 0xff7...01629 |
Mar 6 10:25 AM | Sell | $0.0134641 | 0.0167234 | 341.94M | 0.072468 | $0.041587 | 0xff7...01629 |
Mar 6 07:30 AM | Sell | $0.0134679 | 0.0167234 | 17.05B | 0.051230 | $0.037975 | 0x6fa...ddf26 |
Mar 6 07:30 AM | Sell | $0.0134679 | 0.0167234 | 347.87M | 0.072511 | $0.041628 | 0x6fa...ddf26 |
Mar 6 06:00 AM | Sell | $0.0134664 | 0.0167234 | 17.07B | 0.051232 | $0.037962 | 0xa11...d6882 |
Mar 6 06:00 AM | Sell | $0.0134665 | 0.0167234 | 996.67M | 0.077192 | $0.044649 | 0xa11...d6882 |
Mar 6 04:33 AM | Buy | $0.0134689 | 0.0167234 | 16.21B | 0.051176 | $0.037599 | 0x2ac...d7d2f |
Mar 6 04:32 AM | Buy | $0.0134687 | 0.0167234 | 16.21B | 0.051176 | $0.037596 | 0x5d0...777dc |
Mar 6 01:44 AM | Sell | $0.0134710 | 0.0167234 | 4.50B | 0.063249 | $0.032121 | 0x2b4...f7aac |
Mar 6 01:44 AM | Sell | $0.0134710 | 0.0167234 | 416.03M | 0.073002 | $0.041960 | 0x2b4...f7aac |
Mar 6 12:35 AM | Buy | $0.0134690 | 0.0167234 | 16.21B | 0.051176 | $0.037600 | 0x812...c82d4 |
Mar 6 12:29 AM | Sell | $0.0134689 | 0.0167234 | 133.89B | 0.059662 | $0.026279 | 0xe0b...2bf26 |
Mar 6 12:29 AM | Sell | $0.0134690 | 0.0167235 | 4.03B | 0.062908 | $0.031890 | 0xe0b...2bf26 |
