K/DPJF Pool
The live K/DPJF price today is $0.021055, with a 24-hour trading volume of $105.55. This pair has changed 1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021055
- 24h Volume
- $105.55
- 24h Buy Volume
- $53.12
- 24h Sell Volume
- $52.43
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 39
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- 1.38%
- 24 Hours
- 1.68%
Tokens in this pool
Sidekick (K) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading K (Sidekick)
K/USDT on PancakeSwap V3K/USDT on Uniswap V4K/USDT on Uniswap V3Recent Transactions
- : 177756510101886440000 K for -3.830619683682024e+21 DPJF
- : 1.4861289427247217e+21 K for -3.1627120208330793e+22 DPJF
- : -2.087256362342206e+21 K for 4.439969963032245e+22 DPJF
- : 1.0130807481468453e+21 K for -2.183201962880894e+22 DPJF
- : 1.1337100767683045e+21 K for -2.4039712942844683e+22 DPJF
- : -2.2599586791327127e+21 K for 4.808949414462807e+22 DPJF
- : 1.007724936926476e+21 K for -2.175286645506211e+22 DPJF
- : -1.3753831509575173e+21 K for 2.9623583122768976e+22 DPJF
- : 1.0636757276044515e+21 K for -2.3078002037755537e+22 DPJF
- : 1.0152231525375574e+21 K for -2.168324238471785e+22 DPJF
K / DPJF
K/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | K | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:49 PM | Buy | $0.021055 | 21.52 | 177.76 | 3.83K | $0.1874 | 0xa2b...4ccdf |
Mar 7 07:49 PM | Buy | $0.021055 | 21.47 | 1.49K | 31.63K | $1.57 | 0x65c...05d11 |
Mar 7 07:49 PM | Sell | $0.021055 | 20.99 | 2.09K | 44.40K | $2.20 | 0xd97...dba28 |
Mar 7 07:48 PM | Buy | $0.021055 | 21.66 | 1.01K | 21.83K | $1.07 | 0x613...b6ae0 |
Mar 7 07:17 PM | Buy | $0.021068 | 21.33 | 1.13K | 24.04K | $1.21 | 0x68b...59d53 |
Mar 7 07:17 PM | Sell | $0.021068 | 20.97 | 2.26K | 48.09K | $2.41 | 0x640...48abb |
Mar 7 06:52 PM | Buy | $0.021080 | 21.70 | 1.01K | 21.75K | $1.09 | 0x393...1d26f |
Mar 7 06:51 PM | Sell | $0.021064 | 21.37 | 1.38K | 29.62K | $1.46 | 0xb06...27d0a |
Mar 7 06:03 PM | Buy | $0.021086 | 21.82 | 1.06K | 23.08K | $1.15 | 0xb69...bdb2e |
Mar 7 05:12 PM | Buy | $0.021069 | 21.47 | 1.02K | 21.68K | $1.08 | 0xafa...327bb |
Mar 7 04:54 PM | Buy | $0.021022 | 21.14 | 1.15K | 24.15K | $1.17 | 0x8ee...00e9d |
Mar 7 04:32 PM | Sell | $0.021046 | 20.78 | 1.15K | 24.10K | $1.21 | 0x766...547c1 |
Mar 7 04:31 PM | Sell | $0.021047 | 21.14 | 91.76 | 1.94K | $0.0960 | 0xea8...926d3 |
Mar 7 04:31 PM | Sell | $0.021047 | 21.17 | 687.24 | 14.59K | $0.7190 | 0x48f...037d7 |
Mar 7 04:24 PM | Sell | $0.021065 | 21.39 | 1.73K | 37.50K | $1.85 | 0xd1e...77bb4 |
Mar 7 04:23 PM | Sell | $0.021075 | 21.96 | 873.40 | 19.26K | $0.9381 | 0xde2...2edfd |
Mar 7 04:21 PM | Buy | $0.021064 | 22.26 | 308.54 | 6.87K | $0.3282 | 0x497...12729 |
Mar 7 04:21 PM | Buy | $0.021064 | 22.15 | 1.79K | 39.13K | $1.90 | 0xd48...4ffe2 |
Mar 7 04:19 PM | Sell | $0.021074 | 21.56 | 952.09 | 20.62K | $1.02 | 0x13b...86123 |
Mar 7 04:19 PM | Sell | $0.021089 | 21.87 | 652.09 | 14.30K | $0.7099 | 0x981...9912d |
