K/USDT Pool
The live K/USDT price today is $0.021037, with a 24-hour trading volume of $1.18K. This pair has changed 0.97% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021037
- 24h Volume
- $1.18K
- 24h Buy Volume
- $605.44
- 24h Sell Volume
- $569.97
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 83
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- 1.42%
- 24 Hours
- 0.97%
Tokens in this pool
Sidekick (K) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading K (Sidekick)
K/USDT on PancakeSwap V3K/DPJF on PancakeSwap V2K/USDT on Uniswap V3Recent Transactions
- : -6.726981332263272e+21 K for 6850103121672474000 USDT
- : -1.3447556484108e+22 K for 13802001765951502000 USDT
- : 9326226300308208000 K for -10019463545968892 USDT
- : 3.168781298804732e+21 K for -3400000000000000000 USDT
- : 2.8902350192410975e+21 K for -3093629408714749400 USDT
- : 2.4717230013418816e+21 K for -2640009110759889000 USDT
- : 1.3971037792919741e+22 K for -14824957992114244000 USDT
- : 4.545278085105098e+21 K for -4787740984919679000 USDT
- : -1.0521830306161258e+22 K for 10668367392912695000 USDT
- : -5.249647017337011e+21 K for 5355521257998688000 USDT
K / USDT
K/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | K | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:49 PM | Sell | $0.021037 | 0.021037 | 6.73K | 6.85 | $6.97 | 0xf02...29541 |
Mar 7 07:17 PM | Sell | $0.021042 | 0.021042 | 13.45K | 13.80 | $14.01 | 0x2ea...7cffe |
Mar 7 07:15 PM | Buy | $0.021053 | 0.021053 | 9.33 | 0.0100 | $0.029819 | 0xeb9...58b12 |
Mar 7 07:15 PM | Buy | $0.021053 | 0.021053 | 3.17K | 3.40 | $3.34 | 0x134...7249f |
Mar 7 07:15 PM | Buy | $0.021051 | 0.021051 | 2.89K | 3.09 | $3.04 | 0x436...cc0ec |
Mar 7 06:04 PM | Buy | $0.021048 | 0.021048 | 2.47K | 2.64 | $2.59 | 0x33f...3b3f7 |
Mar 7 05:29 PM | Buy | $0.021046 | 0.021046 | 13.97K | 14.82 | $14.61 | 0x68f...fd7ea |
Mar 7 05:15 PM | Buy | $0.021035 | 0.021035 | 4.55K | 4.79 | $4.70 | 0x096...34153 |
Mar 7 04:36 PM | Sell | $0.021031 | 0.021031 | 10.52K | 10.67 | $10.84 | 0xc53...b28ce |
Mar 7 04:32 PM | Sell | $0.021039 | 0.021039 | 5.25K | 5.36 | $5.45 | 0x042...6f4c2 |
Mar 7 04:31 PM | Sell | $0.021044 | 0.021044 | 2.06K | 2.11 | $2.15 | 0xdd0...48baa |
Mar 7 04:31 PM | Sell | $0.021045 | 0.021045 | 4.10K | 4.20 | $4.28 | 0x82a...dcb63 |
Mar 7 04:31 PM | Sell | $0.021049 | 0.021049 | 1.64K | 1.68 | $1.72 | 0xd0e...2a14c |
Mar 7 04:31 PM | Sell | $0.021050 | 0.021050 | 2.15K | 2.21 | $2.26 | 0x8d8...c4a21 |
Mar 7 04:30 PM | Sell | $0.021052 | 0.021052 | 3.27K | 3.37 | $3.44 | 0xcbc...07b9c |
Mar 7 04:30 PM | Sell | $0.021054 | 0.021054 | 3.93K | 4.07 | $4.14 | 0xc97...d11ff |
Mar 7 04:30 PM | Sell | $0.021058 | 0.021058 | 5.01K | 5.20 | $5.30 | 0x258...3dfa3 |
Mar 7 04:19 PM | Sell | $0.021062 | 0.021062 | 31.24K | 32.90 | $33.16 | 0x5aa...09847 |
Mar 7 04:19 PM | Sell | $0.021088 | 0.021089 | 8.80K | 9.42 | $9.58 | 0xf3f...a4ab3 |
Mar 7 04:19 PM | Sell | $0.021096 | 0.021096 | 4.22K | 4.54 | $4.63 | 0xbfe...dc752 |
