FIST/FISTDOG Pool
The live FIST/FISTDOG price today is $0.4437, with a 24-hour trading volume of $0.9958. This pair has changed 5.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4437
- 24h Volume
- $0.9958
- 24h Buy Volume
- $0.9958
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 33
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.95%
Tokens in this pool
FistToken (FIST) FISTDOG (FISTDOG)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/WXmsn on PancakeSwap V2FIST/HGDAO on PancakeSwap V2Recent Transactions
- : 471862 FIST for -7.327386664021572e+23 FISTDOG
- : 29825 FIST for -4.630550375790047e+22 FISTDOG
- : 3728 FIST for -5.788187969737558e+21 FISTDOG
- : 114899 FIST for -1.7837447113728852e+23 FISTDOG
- : 7261 FIST for -1.1272315243733094e+22 FISTDOG
- : 907 FIST for -1.4090394054666368e+21 FISTDOG
- : 148784 FIST for -2.3095203112949884e+23 FISTDOG
- : 9403 FIST for -1.4594965604957745e+22 FISTDOG
- : 1175 FIST for -1.824370700619718e+21 FISTDOG
- : 148805 FIST for -2.3095281948669055e+23 FISTDOG
FIST / FISTDOG
FIST/FISTDOG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FISTDOG) | FIST | FISTDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:14 AM | Buy | $0.4437 | 1.55M | 0.4719 | 732.74K | $0.2094 | 0xca2...e485c |
Mar 31 12:14 AM | Buy | $0.4437 | 1.55M | 0.0298 | 46.31K | $0.0132 | 0xca2...e485c |
Mar 31 12:14 AM | Buy | $0.4437 | 1.55M | 0.023728 | 5.79K | $0.021655 | 0xca2...e485c |
Mar 31 12:13 AM | Buy | $0.4434 | 1.55M | 0.1149 | 178.37K | $0.0509 | 0x0df...d42a3 |
Mar 31 12:13 AM | Buy | $0.4434 | 1.55M | 0.027261 | 11.27K | $0.023220 | 0x0df...d42a3 |
Mar 31 12:13 AM | Buy | $0.4434 | 1.55M | 0.039070 | 1.41K | $0.034022 | 0x0df...d42a3 |
Mar 31 12:13 AM | Buy | $0.4433 | 1.55M | 0.1488 | 230.95K | $0.0660 | 0x5ab...3f1e2 |
Mar 31 12:13 AM | Buy | $0.4433 | 1.55M | 0.029403 | 14.59K | $0.024169 | 0x5ab...3f1e2 |
Mar 31 12:13 AM | Buy | $0.4433 | 1.55M | 0.021175 | 1.82K | $0.035210 | 0x5ab...3f1e2 |
Mar 31 12:12 AM | Buy | $0.4432 | 1.55M | 0.1488 | 230.95K | $0.0660 | 0x698...68076 |
Mar 31 12:12 AM | Buy | $0.4432 | 1.55M | 0.029404 | 14.59K | $0.024169 | 0x698...68076 |
Mar 31 12:12 AM | Buy | $0.4432 | 1.55M | 0.021175 | 1.82K | $0.035208 | 0x698...68076 |
Mar 31 12:11 AM | Buy | $0.4429 | 1.55M | 0.2031 | 315.15K | $0.0899 | 0xcf0...d7481 |
Mar 31 12:11 AM | Buy | $0.4429 | 1.55M | 0.0128 | 19.92K | $0.025685 | 0xcf0...d7481 |
Mar 31 12:11 AM | Buy | $0.4429 | 1.55M | 0.021604 | 2.49K | $0.037104 | 0xcf0...d7481 |
Mar 31 12:10 AM | Buy | $0.4427 | 1.55M | 0.2031 | 315.12K | $0.0899 | 0x54d...4de81 |
Mar 31 12:10 AM | Buy | $0.4427 | 1.55M | 0.0128 | 19.91K | $0.025683 | 0x54d...4de81 |
Mar 31 12:10 AM | Buy | $0.4427 | 1.55M | 0.021604 | 2.49K | $0.037102 | 0x54d...4de81 |
Mar 31 12:09 AM | Buy | $0.4423 | 1.55M | 0.2031 | 315.12K | $0.0898 | 0xa7e...aa799 |
Mar 31 12:09 AM | Buy | $0.4423 | 1.55M | 0.0128 | 19.91K | $0.025678 | 0xa7e...aa799 |
Mar 31 12:09 AM | Buy | $0.4423 | 1.55M | 0.021604 | 2.49K | $0.037094 | 0xa7e...aa799 |
Mar 31 12:09 AM | Buy | $0.4422 | 1.55M | 0.0850 | 131.77K | $0.0376 | 0xadd...10f10 |
Mar 31 12:09 AM | Buy | $0.4422 | 1.55M | 0.025368 | 8.33K | $0.022374 | 0xadd...10f10 |
Mar 31 12:09 AM | Buy | $0.4422 | 1.55M | 0.036710 | 1.04K | $0.032968 | 0xadd...10f10 |
Mar 31 12:08 AM | Buy | $0.4387 | 1.55M | 0.1212 | 187.90K | $0.0532 | 0xff2...de65a |
Mar 31 12:08 AM | Buy | $0.4387 | 1.55M | 0.027656 | 11.87K | $0.023359 | 0xff2...de65a |
Mar 31 12:08 AM | Buy | $0.4387 | 1.55M | 0.039570 | 1.48K | $0.034199 | 0xff2...de65a |
Mar 31 12:07 AM | Buy | $0.4357 | 1.55M | 0.1212 | 187.90K | $0.0528 | 0x495...44de3 |
Mar 31 12:07 AM | Buy | $0.4357 | 1.55M | 0.027657 | 11.87K | $0.023337 | 0x495...44de3 |
Mar 31 12:07 AM | Buy | $0.4357 | 1.55M | 0.039570 | 1.48K | $0.034170 | 0x495...44de3 |
Mar 30 11:44 PM | Buy | $0.4188 | 1.55M | 0.2940 | 455.85K | $0.1231 | 0xb49...d0098 |
Mar 30 11:44 PM | Buy | $0.4188 | 1.55M | 0.0186 | 28.81K | $0.027782 | 0xb49...d0098 |
Mar 30 11:44 PM | Buy | $0.4188 | 1.55M | 0.022322 | 3.60K | $0.039725 | 0xb49...d0098 |