USDT/POWER Pool
The live USDT/POWER price today is $1.0000, with a 24-hour trading volume of $18.36. This pair has changed -0.32% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $18.36
- 24h Buy Volume
- $16.81
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 704246002506641400 USDT for -5439800601602818000 POWER
- : 1550964114828081000 USDT for -11862346664549405000 POWER
- : 1633943013224289500 USDT for -12324759095612710000 POWER
- : 936014843436411000 USDT for -6982114236386181000 POWER
- : 2217925392893573600 USDT for -16321637817413433000 POWER
- : 644680526947590900 USDT for -4686362503286567000 POWER
- : 1279690463398394600 USDT for -9226625273271153000 POWER
- : 1028239521748141400 USDT for -7341515311162514000 POWER
- : 760514386422412400 USDT for -5389168490142636000 POWER
- : 970669391430562800 USDT for -6828532219527959000 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:05 AM | Buy | $1.0000 | 7.66 | 0.7042 | 5.44 | $0.7042 | 0x46f...f9b9c |
Mar 7 01:05 AM | Buy | $1.00 | 7.61 | 1.55 | 11.86 | $1.55 | 0x5f8...b6fc6 |
Mar 7 01:05 AM | Buy | $1.02 | 7.51 | 1.63 | 12.32 | $1.67 | 0x5c0...1c42e |
Mar 7 01:05 AM | Buy | $1.01 | 7.40 | 0.9360 | 6.98 | $0.9420 | 0x284...a79b7 |
Mar 7 01:05 AM | Buy | $1.0000 | 7.34 | 2.22 | 16.32 | $2.22 | 0xae4...7d1a9 |
Mar 6 09:28 PM | Buy | $1.0000 | 7.20 | 0.6447 | 4.69 | $0.6447 | 0x1a4...2a1b6 |
Mar 6 07:28 PM | Buy | $0.9990 | 7.16 | 1.28 | 9.23 | $1.28 | 0x9bb...3bde8 |
Mar 6 06:31 PM | Buy | $1.00 | 7.09 | 1.03 | 7.34 | $1.03 | 0x135...c3904 |
Mar 6 06:22 PM | Buy | $0.9940 | 7.03 | 0.7605 | 5.39 | $0.7559 | 0x9d8...6dee7 |
Mar 6 06:00 PM | Buy | $1.00 | 6.98 | 0.9707 | 6.83 | $0.9752 | 0xf26...f770a |
Mar 6 05:36 PM | Sell | $1.00 | 6.92 | 0.9741 | 6.69 | $0.9760 | 0x623...cbfe3 |
Mar 6 05:30 PM | Sell | $1.00 | 6.98 | 0.5768 | 3.99 | $0.5795 | 0xdda...ceec8 |
Mar 6 03:43 PM | Buy | $0.9978 | 7.01 | 0.8385 | 5.93 | $0.8367 | 0x661...bf915 |
Mar 6 03:24 PM | Buy | $0.9963 | 6.96 | 0.8628 | 6.06 | $0.8596 | 0x5bd...8d9da |
Mar 6 03:17 PM | Buy | $0.9957 | 6.91 | 0.8157 | 5.69 | $0.8122 | 0x342...1a394 |
Mar 6 03:16 PM | Buy | $0.9921 | 6.87 | 0.4621 | 3.21 | $0.4585 | 0xf8a...c033e |
Mar 6 03:01 PM | Buy | $0.9928 | 6.84 | 0.7500 | 5.18 | $0.7446 | 0x505...23648 |
Mar 6 02:57 PM | Buy | $1.00 | 6.80 | 1.28 | 8.78 | $1.29 | 0x7a4...f897e |
Mar 6 01:06 PM | Sell | $1.00 | 6.73 | 0.6273 | 4.18 | $0.6282 | 0xb15...2e8d8 |
Mar 6 12:01 PM | Sell | $1.00 | 6.76 | 1.12 | 7.51 | $1.12 | 0xba0...93bfd |
