USDT/POWER Pool
The live USDT/POWER price today is $1.00, with a 24-hour trading volume of $16.06. This pair has changed -1.95% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.06
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $5.87
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -1.95%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 1263444935239359500 USDT for -10992345767184941000 POWER
- : 530134612787972000 USDT for -4572484117449297000 POWER
- : 450798255797897340 USDT for -3869866747151108600 POWER
- : 1455162702836133400 USDT for -12378178327731802000 POWER
- : 1524731334266642400 USDT for -12786831333162172000 POWER
- : -912643667801356400 USDT for 7283661705736350000 POWER
- : -554658413005849500 USDT for 4456912239052637700 POWER
- : -405895338207483500 USDT for 3276168216876283000 POWER
- : -718212199211120500 USDT for 5827553524316982000 POWER
- : -595601237565279100 USDT for 4862523480165567000 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:25 AM | Buy | $1.00 | 8.55 | 1.26 | 10.99 | $1.26 | 0x8ad...64c2d |
Mar 7 11:20 AM | Buy | $1.0000 | 8.45 | 0.5301 | 4.57 | $0.5301 | 0x4cc...c739e |
Mar 7 11:00 AM | Buy | $1.0000 | 8.41 | 0.4508 | 3.87 | $0.4508 | 0xd34...f3e6e |
Mar 7 09:02 AM | Buy | $1.00 | 8.37 | 1.46 | 12.38 | $1.46 | 0x79a...87c7d |
Mar 7 09:01 AM | Buy | $1.00 | 8.25 | 1.52 | 12.79 | $1.52 | 0xcf7...9c158 |
Mar 7 08:58 AM | Sell | $1.0000 | 8.13 | 0.9126 | 7.28 | $0.9126 | 0x679...289b9 |
Mar 7 08:58 AM | Sell | $1.0000 | 8.20 | 0.5547 | 4.46 | $0.5547 | 0x5d4...931f8 |
Mar 7 08:57 AM | Sell | $1.01 | 8.25 | 0.4059 | 3.28 | $0.4098 | 0xbb2...c507c |
Mar 7 08:57 AM | Sell | $1.01 | 8.28 | 0.7182 | 5.83 | $0.7272 | 0x65c...28e50 |
Mar 7 08:49 AM | Sell | $1.01 | 8.33 | 0.5956 | 4.86 | $0.6000 | 0x433...75c79 |
Mar 7 08:33 AM | Sell | $1.01 | 8.38 | 0.8964 | 7.37 | $0.9055 | 0x58f...a1826 |
Mar 7 08:33 AM | Sell | $1.0000 | 8.45 | 1.37 | 11.40 | $1.37 | 0x93c...7f407 |
Mar 7 07:00 AM | Buy | $1.02 | 8.56 | 1.37 | 11.93 | $1.40 | 0xa34...c8743 |
Mar 7 07:00 AM | Buy | $1.01 | 8.45 | 1.07 | 9.18 | $1.07 | 0x24f...acd3a |
Mar 7 07:00 AM | Buy | $0.9957 | 8.36 | 1.54 | 13.10 | $1.53 | 0x610...177ce |
Mar 7 06:49 AM | Buy | $0.9880 | 8.24 | 0.1780 | 1.50 | $0.1759 | 0x990...26647 |
Mar 7 06:47 AM | Buy | $0.9867 | 8.23 | 0.1783 | 1.50 | $0.1760 | 0x870...3f712 |
Mar 7 06:44 AM | Buy | $0.9855 | 8.21 | 0.1786 | 1.50 | $0.1760 | 0xf8d...d9e19 |
Mar 7 06:39 AM | Buy | $0.9849 | 8.20 | 0.1193 | 1.00 | $0.1174 | 0x3a5...9dc74 |
Mar 7 06:38 AM | Buy | $0.9838 | 8.19 | 0.1194 | 1.00 | $0.1174 | 0x7fc...e1e6b |
