FIST/LOVER Pool
The live FIST/LOVER price today is $0.4424, with a 24-hour trading volume of $0.0671. This pair has changed -3.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4424
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.023091
- 24h Sell Volume
- $0.0640
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
FistToken (FIST) LOVER (LOVER)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : 6968 FIST for -52726563127084380 LOVER
- : -140424 FIST for 1054531262541687700 LOVER
- : 29619 FIST for -223557302816205300 LOVER
- : 57705 FIST for -435527303037899140 LOVER
- : 21069 FIST for -159013490419259070 LOVER
- : 44863 FIST for -338573009841533500 LOVER
- : 6584 FIST for -49819065849335050 LOVER
- : -132684 FIST for 996381316986701000 LOVER
FIST / LOVER
FIST/LOVER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVER) | FIST | LOVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:35 AM | Buy | $0.4424 | 7.53 | 0.026968 | 0.0527 | $0.023083 | 0x65b...4c4ce |
Mar 16 01:21 AM | Sell | $0.4564 | 7.53 | 0.1404 | 1.05 | $0.0641 | 0x9da...7705c |
Mar 12 04:00 PM | Buy | $0.5047 | 7.53 | 0.0296 | 0.2236 | $0.0149 | 0x903...fda8d |
Mar 12 03:45 PM | Buy | $0.5009 | 7.53 | 0.0577 | 0.4355 | $0.0289 | 0xc8c...172dd |
Mar 11 11:21 PM | Buy | $0.4769 | 7.53 | 0.0211 | 0.1590 | $0.0100 | 0x2a4...4ea75 |
Mar 11 08:48 AM | Buy | $0.4725 | 7.53 | 0.0449 | 0.3386 | $0.0212 | 0x7d1...f6d9b |
Mar 10 06:01 AM | Buy | $0.4376 | 7.53 | 0.026584 | 0.0498 | $0.022882 | 0xf28...2716c |
Mar 10 06:00 AM | Sell | $0.4376 | 7.53 | 0.1327 | 0.9964 | $0.0581 | 0x522...97a28 |
