ETH/AAVE Pool
The live ETH/AAVE price today is $1.99K, with a 24-hour trading volume of $2.36K. This pair has changed -2.75% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $2.36K
- 24h Buy Volume
- $948.57
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 27
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.73%
- 24 Hours
- -2.75%
Tokens in this pool
Ethereum Token (ETH) Aave Token (AAVE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBUSD1/WBNBUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : -17866988634892536 ETH for 322936204096028540 AAVE
- : -15611129492578856 ETH for 282004053781790050 AAVE
- : -19549263551654810 ETH for 352935122035324600 AAVE
- : -17393318463485996 ETH for 313817710329369500 AAVE
- : -55683556468292270 ETH for 1003435000000000000 AAVE
- : -27785356388861650 ETH for 500000000000000000 AAVE
- : -4345083710966468 ETH for 78148052654645360 AAVE
- : -17715709535262476 ETH for 318506240932459700 AAVE
- : -17979334982341878 ETH for 323052558294192300 AAVE
- : -18296572523074510 ETH for 328552910309334660 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:52 AM | Sell | $1.99K | 18.03 | 0.0179 | 0.3229 | $35.52 | 0x2bf...86a42 |
Mar 7 11:47 AM | Sell | $1.99K | 18.01 | 0.0156 | 0.2820 | $31.03 | 0x47b...23887 |
Mar 7 11:12 AM | Sell | $1.99K | 18.01 | 0.0195 | 0.3529 | $38.86 | 0xe72...017be |
Mar 7 11:11 AM | Sell | $1.98K | 17.99 | 0.0174 | 0.3138 | $34.51 | 0x614...44aa0 |
Mar 7 09:45 AM | Sell | $1.98K | 17.98 | 0.0557 | 1.00 | $110.51 | 0x91b...2e1fd |
Mar 7 09:34 AM | Sell | $1.98K | 17.95 | 0.0278 | 0.5000 | $55.15 | 0x351...becbc |
Mar 7 07:58 AM | Sell | $1.98K | 17.93 | 0.024346 | 0.0781 | $8.62 | 0x1c5...727fa |
Mar 7 06:40 AM | Sell | $1.97K | 17.93 | 0.0177 | 0.3185 | $34.96 | 0xa74...cde67 |
Mar 7 06:08 AM | Sell | $1.98K | 17.92 | 0.0180 | 0.3231 | $35.57 | 0xca1...02041 |
Mar 7 03:50 AM | Sell | $1.98K | 17.91 | 0.0183 | 0.3286 | $36.28 | 0x05e...7795e |
Mar 7 03:44 AM | Sell | $1.98K | 17.90 | 0.0182 | 0.3274 | $36.20 | 0xd4f...0c534 |
Mar 7 03:33 AM | Sell | $1.98K | 17.89 | 0.0176 | 0.3155 | $34.90 | 0xc3f...04139 |
Mar 7 03:31 AM | Sell | $1.98K | 17.88 | 0.0210 | 0.3762 | $41.64 | 0x9af...ff528 |
Mar 7 03:13 AM | Sell | $1.99K | 17.86 | 0.0118 | 0.2117 | $23.54 | 0xca9...43e88 |
Mar 7 03:13 AM | Sell | $1.99K | 17.86 | 0.0136 | 0.2431 | $26.99 | 0x245...29ca8 |
Mar 7 02:51 AM | Sell | $1.98K | 17.85 | 0.0249 | 0.4464 | $49.35 | 0x8a1...73b38 |
Mar 7 01:37 AM | Sell | $1.98K | 17.83 | 0.0200 | 0.3577 | $39.59 | 0x3e3...56318 |
Mar 7 01:37 AM | Sell | $1.98K | 17.82 | 0.0197 | 0.3520 | $38.99 | 0xe33...d61c4 |
Mar 6 11:14 PM | Sell | $1.99K | 17.81 | 0.0185 | 0.3295 | $36.63 | 0xa6a...8783f |
Mar 6 11:05 PM | Sell | $1.99K | 17.80 | 0.0157 | 0.2801 | $31.16 | 0x99d...5a9bc |
