比特币/以太坊×10⁻⁴ Pool
The live 比特币/以太坊×10⁻⁴ price today is $0.0635, with a 24-hour trading volume of $216.47. This pair has changed 9.39% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $216.47
- 24h Buy Volume
- $110.53
- 24h Sell Volume
- $105.94
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 9.39%
Tokens in this pool
比特币 (比特币) 以太坊×10⁻⁴ (以太坊×10⁻⁴)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 85965541062797840000 比特币 for -24545765959726730000 以太坊×10⁻⁴
- : 97817633419019420000 比特币 for -28092330327605936000 以太坊×10⁻⁴
- : 105396216788747880000 比特币 for -30464128737741853000 以太坊×10⁻⁴
- : 112806909954379120000 比特币 for -32832853041363546000 以太坊×10⁻⁴
- : 67001864411931296000 比特币 for -19613102773848723000 以太坊×10⁻⁴
- : -103218840667311140000 比特币 for 30791630655338370000 以太坊×10⁻⁴
- : -104120039798283290000 比特币 for 30854125367614670000 以太坊×10⁻⁴
- : -131142750417045640000 比特币 for 38570108806247430000 以太坊×10⁻⁴
- : -111780118070115860000 比特币 for 32621497730130735000 以太坊×10⁻⁴
- : -129031630630472270000 比特币 for 37368988280507335000 以太坊×10⁻⁴
比特币 / 以太坊×10⁻⁴
比特币/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | 比特币 | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:42 AM | Buy | $0.0635 | 0.2876 | 85.97 | 24.55 | $5.46 | 0x804...570c2 |
Mar 16 04:29 AM | Buy | $0.0635 | 0.2892 | 97.82 | 28.09 | $6.21 | 0x5b4...cb1ec |
Mar 16 03:34 AM | Buy | $0.0632 | 0.2910 | 105.40 | 30.46 | $6.66 | 0x811...88a4d |
Mar 16 03:30 AM | Buy | $0.0629 | 0.2929 | 112.81 | 32.83 | $7.10 | 0x734...0316b |
Mar 15 11:11 PM | Buy | $0.0632 | 0.2951 | 67.00 | 19.61 | $4.23 | 0x0dc...82500 |
Mar 15 01:25 PM | Sell | $0.0613 | 0.2963 | 103.22 | 30.79 | $6.33 | 0x315...8c611 |
Mar 15 01:24 PM | Sell | $0.0611 | 0.2944 | 104.12 | 30.85 | $6.36 | 0x1b2...6ef0f |
Mar 15 01:23 PM | Sell | $0.0601 | 0.2924 | 131.14 | 38.57 | $7.89 | 0x072...c5dc4 |
Mar 15 01:20 PM | Sell | $0.0600 | 0.2899 | 111.78 | 32.62 | $6.71 | 0xf26...8b048 |
Mar 15 01:19 PM | Sell | $0.0599 | 0.2879 | 129.03 | 37.37 | $7.73 | 0x3e4...5277e |
Mar 15 01:14 PM | Sell | $0.0582 | 0.2855 | 109.13 | 31.37 | $6.35 | 0x838...f96b9 |
Mar 15 01:13 PM | Sell | $0.0581 | 0.2836 | 109.46 | 31.25 | $6.36 | 0x421...32e2a |
Mar 15 01:12 PM | Sell | $0.0579 | 0.2816 | 117.85 | 33.40 | $6.82 | 0x3d6...3dc81 |
Mar 15 01:11 PM | Sell | $0.0579 | 0.2796 | 108.56 | 30.55 | $6.29 | 0x576...1bc84 |
Mar 15 01:11 PM | Sell | $0.0579 | 0.2777 | 74.19 | 20.76 | $4.30 | 0xb08...23e87 |
Mar 15 01:01 PM | Sell | $0.0568 | 0.2764 | 139.25 | 38.71 | $7.92 | 0x25b...e8381 |
Mar 15 01:00 PM | Sell | $0.0544 | 0.2740 | 90.98 | 25.11 | $4.95 | 0xa64...8e032 |
Mar 15 12:58 PM | Sell | $0.0544 | 0.2725 | 90.54 | 24.85 | $4.93 | 0x1ad...38333 |
Mar 15 12:55 PM | Sell | $0.0544 | 0.2709 | 92.79 | 25.32 | $5.05 | 0xfae...8be6d |
Mar 15 12:52 PM | Sell | $0.0544 | 0.2694 | 95.89 | 26.02 | $5.22 | 0x414...08862 |
