XAUM/GOLDX Pool
The live XAUM/GOLDX price today is $4.53K, with a 24-hour trading volume of $1.19K. This pair has changed 2.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $4.53K
- 24h Volume
- $1.19K
- 24h Buy Volume
- $93.09
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 2
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 2.72%
Tokens in this pool
Matrixdock Gold (XAUM) GOLDX (GOLDX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3XAUM/WEB4 on PancakeSwap V2XAUM/ASX on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/MATIC on PancakeSwap V3XAUM/WBNB on PancakeSwap V3Recent Transactions
- : -5145463965731733 XAUM for 160043704155148450 GOLDX
- : -3045279614029190 XAUM for 94719899469014240 GOLDX
- : -3861082489969302 XAUM for 120094504152427490 GOLDX
- : -8265562655434725 XAUM for 257090764322585540 GOLDX
- : -2836125362290095 XAUM for 88214398387144180 GOLDX
- : -4641964860562115 XAUM for 144382946856290460 GOLDX
- : -5982842383575869 XAUM for 186089390963334560 GOLDX
- : -4726758342730374 XAUM for 147020349975839550 GOLDX
- : -3572098050896856 XAUM for 111105977383219940 GOLDX
- : -5551414656635358 XAUM for 172670330547886140 GOLDX
XAUM / GOLDX
XAUM/GOLDX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GOLDX) | XAUM | GOLDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:45 PM | Sell | $4.53K | 31.03 | 0.025146 | 0.1600 | $23.29 | 0x2dc...2ca42 |
Mar 27 04:06 PM | Sell | $4.54K | 31.03 | 0.023046 | 0.0947 | $13.82 | 0xc6e...a5228 |
Mar 27 04:04 PM | Sell | $4.54K | 31.03 | 0.023862 | 0.1201 | $17.52 | 0x02c...edcd8 |
Mar 27 03:21 PM | Sell | $4.52K | 31.03 | 0.028266 | 0.2571 | $37.39 | 0xc85...c125c |
Mar 27 03:20 PM | Sell | $4.52K | 31.03 | 0.022837 | 0.0882 | $12.82 | 0xebd...e188e |
Mar 27 03:19 PM | Sell | $4.52K | 31.03 | 0.024642 | 0.1444 | $20.99 | 0xc84...03d54 |
Mar 27 03:17 PM | Sell | $4.52K | 31.03 | 0.025983 | 0.1861 | $27.02 | 0x12a...1ac8a |
Mar 27 03:15 PM | Sell | $4.51K | 31.03 | 0.024727 | 0.1470 | $21.32 | 0x9ec...913ac |
Mar 27 03:13 PM | Sell | $4.51K | 31.03 | 0.023573 | 0.1111 | $16.11 | 0x14f...5f829 |
Mar 27 03:07 PM | Sell | $4.50K | 31.03 | 0.025552 | 0.1727 | $24.99 | 0x550...86dd3 |
Mar 27 03:05 PM | Sell | $4.50K | 31.03 | 0.024271 | 0.1328 | $19.20 | 0x4bd...27d9f |
Mar 27 03:05 PM | Sell | $4.50K | 31.03 | 0.031484 | 0.024615 | $0.6671 | 0x4c7...d8257 |
Mar 27 02:59 PM | Sell | $4.49K | 31.03 | 0.021867 | 0.0580 | $8.37 | 0x6a2...20967 |
Mar 27 02:57 PM | Sell | $4.48K | 31.03 | 0.047874 | 0.022450 | $0.3528 | 0xaaf...e067e |
Mar 27 02:54 PM | Sell | $4.48K | 31.03 | 0.024153 | 0.1292 | $18.58 | 0x131...9c227 |
Mar 27 02:26 PM | Sell | $4.46K | 31.03 | 0.023818 | 0.1187 | $17.01 | 0x3ac...b803d |
Mar 27 02:22 PM | Sell | $4.46K | 31.03 | 0.024123 | 0.1282 | $18.37 | 0xe2f...ba514 |
Mar 27 02:21 PM | Sell | $4.46K | 31.03 | 0.024115 | 0.1280 | $18.33 | 0x9fe...c1dc8 |
Mar 27 02:20 PM | Sell | $4.46K | 31.03 | 0.023543 | 0.1102 | $15.79 | 0x168...f3e04 |
Mar 27 02:18 PM | Sell | $4.45K | 31.03 | 0.027844 | 0.2440 | $34.94 | 0x62e...de53c |
Mar 27 02:13 PM | Sell | $4.45K | 31.03 | 0.024947 | 0.1538 | $21.99 | 0xe8a...3ce95 |
Mar 27 01:37 PM | Sell | $4.43K | 31.03 | 0.0116 | 0.3606 | $51.38 | 0xc9a...d9272 |
Mar 27 12:51 PM | Sell | $4.43K | 31.03 | 0.026116 | 0.1902 | $27.09 | 0x62b...f409a |
Mar 27 12:42 PM | Sell | $4.42K | 31.03 | 0.024134 | 0.1286 | $18.29 | 0x17c...6844e |
Mar 27 12:35 PM | Sell | $4.42K | 31.03 | 0.024165 | 0.1295 | $18.41 | 0x0bc...b0c2b |
Mar 27 12:31 PM | Sell | $4.42K | 31.03 | 0.024204 | 0.1307 | $18.58 | 0xd89...9893d |
Mar 27 12:17 PM | Sell | $4.42K | 31.03 | 0.021435 | 0.0446 | $6.34 | 0x0b8...97bf9 |
Mar 27 12:17 PM | Sell | $4.42K | 31.03 | 0.021813 | 0.0564 | $8.02 | 0xbe1...dcc00 |
Mar 27 12:16 PM | Sell | $4.42K | 31.03 | 0.022587 | 0.0804 | $11.44 | 0x782...8feff |
Mar 27 12:15 PM | Sell | $4.42K | 31.03 | 0.022294 | 0.0713 | $10.13 | 0x6cb...bfa5a |
Mar 27 12:02 PM | Sell | $4.41K | 31.03 | 0.022224 | 0.0692 | $9.81 | 0x1e1...bfcc2 |
Mar 27 10:54 AM | Sell | $4.42K | 31.03 | 0.028099 | 0.2519 | $35.77 | 0xc49...9c107 |
Mar 27 10:54 AM | Sell | $4.42K | 31.03 | 0.027364 | 0.2290 | $32.55 | 0xe67...839f2 |
Mar 27 10:54 AM | Sell | $4.42K | 31.03 | 0.028531 | 0.2653 | $37.71 | 0x03c...69757 |
Mar 27 10:53 AM | Sell | $4.42K | 31.03 | 0.022626 | 0.0817 | $11.62 | 0xd5e...e2d7b |
Mar 27 10:38 AM | Sell | $4.45K | 31.03 | 0.027508 | 0.2335 | $33.44 | 0xf6e...f4d41 |
Mar 27 10:38 AM | Sell | $4.46K | 31.03 | 0.026642 | 0.2066 | $29.59 | 0xfd9...0ca66 |
Mar 27 10:37 AM | Sell | $4.46K | 31.03 | 0.0169 | 0.5242 | $75.15 | 0xaff...e5d5f |
Mar 27 10:36 AM | Sell | $4.45K | 31.03 | 0.027206 | 0.2241 | $32.07 | 0xf3f...002bb |
Mar 27 08:38 AM | Sell | $4.45K | 31.03 | 0.025713 | 0.1777 | $25.44 | 0x29f...d2fee |
Mar 27 08:36 AM | Sell | $4.46K | 31.03 | 0.024984 | 0.1550 | $22.22 | 0xd86...4c751 |
Mar 27 04:10 AM | Sell | $4.45K | 31.03 | 0.021014 | 0.0315 | $4.51 | 0xd41...2d847 |
Mar 27 04:01 AM | Sell | $4.45K | 31.03 | 0.026877 | 0.2139 | $30.62 | 0x59f...9011f |
Mar 27 04:01 AM | Sell | $4.46K | 31.03 | 0.025419 | 0.1685 | $24.14 | 0x51d...3efdb |
Mar 26 11:57 PM | Sell | $4.44K | 31.03 | 0.0217 | 0.6751 | $96.43 | 0xebe...a065a |
Mar 26 11:39 PM | Sell | $4.44K | 31.03 | 0.021860 | 0.0578 | $8.25 | 0x6bc...9e268 |
Mar 26 11:38 PM | Sell | $4.44K | 31.03 | 0.021472 | 0.0458 | $6.53 | 0xfca...5ec4d |
Mar 26 11:27 PM | Sell | $4.43K | 31.03 | 0.021576 | 0.0490 | $6.99 | 0xf00...a2b6a |
Mar 26 10:26 PM | Sell | $4.43K | 31.03 | 0.023606 | 0.1121 | $15.98 | 0xbc9...67bfe |
Mar 26 08:12 PM | Buy | $4.41K | 31.03 | 0.027838 | 0.2426 | $34.54 | 0x675...96391 |
Mar 26 08:11 PM | Buy | $4.40K | 31.03 | 0.0133 | 0.4124 | $58.67 | 0x6d4...2f678 |
Mar 26 06:26 PM | Sell | $4.41K | 31.03 | 0.025232 | 0.1627 | $23.05 | 0x836...ffaee |
Mar 26 06:20 PM | Sell | $4.41K | 31.03 | 0.025605 | 0.1743 | $24.71 | 0x68f...f1f33 |
Mar 26 05:30 PM | Buy | $4.41K | 31.03 | 0.023449 | 0.1067 | $15.20 | 0x018...a19ce |
Mar 26 05:23 PM | Buy | $4.40K | 31.03 | 0.022098 | 0.0649 | $9.24 | 0x569...8a9e2 |
Mar 26 05:03 PM | Buy | $4.40K | 31.03 | 0.023784 | 0.1171 | $16.66 | 0x149...6ab23 |
Mar 26 05:01 PM | Buy | $4.40K | 31.03 | 0.024265 | 0.1320 | $18.78 | 0xf83...f018f |
Mar 26 04:46 PM | Buy | $4.45K | 31.03 | 0.027791 | 0.2411 | $34.65 | 0xc92...cd494 |
Mar 26 04:46 PM | Buy | $4.45K | 31.03 | 0.0119 | 0.3693 | $53.07 | 0x823...7b651 |
Mar 26 03:57 PM | Buy | $4.49K | 31.03 | 0.027315 | 0.2264 | $32.82 | 0x988...f4bd1 |
Mar 26 03:57 PM | Buy | $4.49K | 31.03 | 0.027065 | 0.2187 | $31.70 | 0x481...6c011 |
Mar 26 03:57 PM | Sell | $4.45K | 31.03 | 0.026285 | 0.1955 | $27.98 | 0x8c3...d20cf |
Mar 26 03:57 PM | Buy | $4.51K | 31.03 | 0.0221 | 0.6830 | $99.51 | 0x4a0...1eb14 |
Mar 26 03:57 PM | Sell | $4.51K | 31.03 | 0.0203 | 0.6328 | $91.73 | 0x683...d94fb |
Mar 26 03:57 PM | Buy | $4.49K | 31.03 | 0.0234 | 0.7254 | $105.17 | 0xff9...c81fb |
Mar 26 03:57 PM | Buy | $4.49K | 31.03 | 0.024481 | 0.1387 | $20.10 | 0x6d0...cf3ff |
Mar 26 03:57 PM | Sell | $4.49K | 31.03 | 0.0154 | 0.4803 | $69.28 | 0x226...d6b3f |
Mar 26 03:57 PM | Buy | $4.49K | 31.03 | 0.0165 | 0.5095 | $73.87 | 0x7da...9f036 |
Mar 26 03:57 PM | Buy | $4.55K | 31.03 | 0.0186 | 0.5744 | $84.38 | 0xa65...dc758 |
Mar 26 03:57 PM | Sell | $4.56K | 31.03 | 0.0196 | 0.6095 | $89.28 | 0x102...fa6f3 |
Mar 26 03:57 PM | Sell | $4.56K | 31.03 | 0.0295 | 0.9165 | $134.24 | 0xcfb...6a4d1 |
Mar 26 03:57 PM | Sell | $4.47K | 31.03 | 0.029144 | 0.2844 | $40.85 | 0x44a...b8b63 |
Mar 26 03:57 PM | Buy | $4.51K | 31.03 | 0.0123 | 0.3798 | $55.38 | 0x77a...8f1a5 |
Mar 26 03:57 PM | Buy | $4.52K | 31.03 | 0.0140 | 0.4340 | $63.35 | 0x591...7a63a |
Mar 26 03:57 PM | Buy | $4.51K | 31.03 | 0.023708 | 0.1147 | $16.73 | 0x4b1...f1125 |
Mar 26 03:57 PM | Buy | $4.51K | 31.03 | 0.027489 | 0.2318 | $33.79 | 0x33b...c649e |
Mar 26 03:57 PM | Buy | $4.51K | 31.03 | 0.028101 | 0.2507 | $36.54 | 0x3e2...d8340 |
Mar 26 03:57 PM | Sell | $4.50K | 31.03 | 0.0162 | 0.5034 | $72.86 | 0x4ab...16b20 |
Mar 26 03:56 PM | Sell | $4.51K | 31.03 | 0.028068 | 0.2509 | $36.37 | 0xa95...ed730 |
Mar 26 03:56 PM | Buy | $4.51K | 31.03 | 0.026702 | 0.2074 | $30.21 | 0xb26...1b8a8 |
Mar 26 03:56 PM | Buy | $4.52K | 31.03 | 0.0124 | 0.3851 | $56.21 | 0x3f7...ef9b1 |
Mar 26 03:56 PM | Sell | $4.49K | 31.03 | 0.0128 | 0.3981 | $57.40 | 0x111...e9fb8 |
Mar 26 03:56 PM | Sell | $4.49K | 31.03 | 0.026007 | 0.1868 | $26.94 | 0x505...e1ce7 |
Mar 26 03:56 PM | Buy | $4.53K | 31.03 | 0.0376 | 1.16 | $170.55 | 0xa14...16179 |
Mar 26 03:56 PM | Sell | $4.53K | 31.03 | 0.029930 | 0.3088 | $45.01 | 0xe95...48140 |
Mar 26 03:56 PM | Sell | $4.52K | 31.03 | 0.028161 | 0.2538 | $36.92 | 0x754...d2e02 |
Mar 26 03:56 PM | Sell | $4.52K | 31.03 | 0.024900 | 0.1524 | $22.16 | 0x804...2a6db |
Mar 26 03:55 PM | Sell | $4.52K | 31.03 | 0.0152 | 0.4742 | $68.86 | 0x88f...be4fa |
Mar 26 03:55 PM | Sell | $4.51K | 31.03 | 0.0111 | 0.3445 | $49.95 | 0xfec...8213f |
Mar 26 03:55 PM | Sell | $4.50K | 31.03 | 0.026666 | 0.2073 | $29.98 | 0xcd1...97801 |
Mar 26 03:55 PM | Sell | $4.50K | 31.03 | 0.0121 | 0.3776 | $54.60 | 0xb7f...c2601 |
Mar 26 03:55 PM | Sell | $4.43K | 31.03 | 0.027098 | 0.2208 | $31.47 | 0xedf...59596 |
Mar 26 03:55 PM | Sell | $4.43K | 31.03 | 0.026330 | 0.1969 | $28.07 | 0xbf3...1bd73 |
Mar 26 03:55 PM | Sell | $4.43K | 31.03 | 0.026873 | 0.2138 | $30.47 | 0x23a...07889 |
Mar 26 03:55 PM | Buy | $4.41K | 31.03 | 0.025150 | 0.1594 | $22.73 | 0xd0b...2d490 |
Mar 26 03:55 PM | Buy | $4.47K | 31.03 | 0.0235 | 0.7288 | $105.24 | 0xc28...d7389 |
Mar 26 03:55 PM | Buy | $4.51K | 31.03 | 0.0217 | 0.6724 | $98.03 | 0xf5e...03881 |
Mar 26 03:55 PM | Buy | $4.51K | 31.03 | 0.0101 | 0.3120 | $45.48 | 0x5a6...6d0f0 |
Mar 26 03:55 PM | Buy | $4.51K | 31.03 | 0.025351 | 0.1656 | $24.14 | 0x504...77e1a |
Mar 26 03:55 PM | Buy | $4.51K | 31.03 | 0.0107 | 0.3321 | $48.42 | 0x164...b48d6 |