USDT/SPACE Pool
The live USDT/SPACE price today is $1.00, with a 24-hour trading volume of $267.10. This pair has changed 0.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $267.10
- 24h Buy Volume
- $91.01
- 24h Sell Volume
- $176.09
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 19
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Tether USD (USDT) Spacecoin (SPACE)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 2959361826463680500 USDT for -386525705811042760000 SPACE
- : 1296409975763085 USDT for -169115323984697020 SPACE
- : 4900056042669196000 USDT for -637895617086499300000 SPACE
- : 2040601172092471000 USDT for -264876891154193350000 SPACE
- : 3524737982309061000 USDT for -456459367254731060000 SPACE
- : -7568679925000000000 USDT for 948668038854510500000 SPACE
- : 7562300697687833000 USDT for -980886720931288400000 SPACE
- : -5557405561135212000 USDT for 695924655436156600000 SPACE
- : -3180000000000000000 USDT for 399648216496310000000 SPACE
- : -5190565992454199000 USDT for 654581749379786600000 SPACE
USDT / SPACE
USDT/SPACE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | USDT | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:19 AM | Buy | $1.00 | 128.55 | 2.96 | 386.53 | $2.96 | 0x222...d3dff |
Mar 7 09:14 AM | Buy | $1.0000 | 128.23 | 0.021297 | 0.1691 | $0.021297 | 0xefa...ffa16 |
Mar 7 09:14 AM | Buy | $1.0000 | 128.23 | 4.90 | 637.90 | $4.90 | 0x16a...970e1 |
Mar 7 09:14 AM | Buy | $1.0000 | 127.71 | 2.04 | 264.88 | $2.04 | 0xf8f...43dda |
Mar 7 09:09 AM | Buy | $0.9928 | 127.49 | 3.52 | 456.46 | $3.50 | 0xbca...dcf15 |
Mar 7 08:16 AM | Sell | $1.0000 | 127.11 | 7.57 | 948.67 | $7.57 | 0x083...d8a73 |
Mar 7 07:09 AM | Buy | $1.0000 | 127.91 | 7.56 | 980.89 | $7.56 | 0xd67...01029 |
Mar 7 06:40 AM | Sell | $1.00 | 127.10 | 5.56 | 695.92 | $5.57 | 0x275...8bc55 |
Mar 7 06:28 AM | Sell | $1.00 | 127.68 | 3.18 | 399.65 | $3.19 | 0xc36...cf54c |
Mar 7 06:28 AM | Sell | $1.00 | 128.02 | 5.19 | 654.58 | $5.21 | 0x14e...c8b7a |
Mar 7 06:28 AM | Sell | $1.0000 | 128.57 | 3.53 | 446.54 | $3.53 | 0x63e...91cb6 |
Mar 7 06:27 AM | Sell | $1.0000 | 128.94 | 5.37 | 682.64 | $5.37 | 0x06d...f81eb |
Mar 7 06:27 AM | Sell | $1.0000 | 129.52 | 4.65 | 593.30 | $4.65 | 0xc44...495a2 |
Mar 7 06:23 AM | Sell | $1.00 | 130.02 | 3.07 | 392.32 | $3.07 | 0x76a...e6f4f |
Mar 7 04:04 AM | Buy | $1.0000 | 130.35 | 4.39 | 581.20 | $4.39 | 0xbde...bd85e |
Mar 7 04:04 AM | Buy | $1.0000 | 129.87 | 5.03 | 663.67 | $5.03 | 0x326...80226 |
Mar 7 03:53 AM | Buy | $1.0000 | 129.32 | 2.27 | 298.55 | $2.27 | 0xc42...84a39 |
Mar 7 01:22 AM | Buy | $1.0000 | 129.07 | 4.32 | 566.70 | $4.32 | 0xd5b...c8460 |
Mar 7 12:59 AM | Sell | $0.9996 | 128.60 | 3.57 | 451.48 | $3.56 | 0x6e4...a69a1 |
Mar 7 12:58 AM | Sell | $1.00 | 128.98 | 2.55 | 323.46 | $2.55 | 0xa3a...86c63 |
