USDT/POWER Pool
The live USDT/POWER price today is $0.8233, with a 24-hour trading volume of $0.0686. This pair has changed -16.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8233
- 24h Volume
- $0.0686
- 24h Buy Volume
- $0.0686
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.69%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 2511161831490387 USDT for -17380348931229304 POWER
- : 67006989185847656 USDT for -458748926647478100 POWER
- : -4896536140324129 USDT for 33154395641791444 POWER
- : -66712562650833680 USDT for 456027878251901500 POWER
- : 123200496754921940 USDT for -839189829735117400 POWER
- : -105186752733521710 USDT for 712659766717711700 POWER
- : 124565504005489340 USDT for -844838874726814700 POWER
- : 30294097402788064 USDT for -202524115472743360 POWER
- : 65985321045909440 USDT for -437420384968322370 POWER
- : -135378338040181020 USDT for 900297891742136400 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:01 AM | Buy | $0.8233 | 6.91 | 0.022512 | 0.0174 | $0.022068 | 0x3dc...c2fac |
Mar 6 03:24 PM | Buy | $0.9883 | 6.91 | 0.0670 | 0.4587 | $0.0662 | 0xa76...23fe3 |
Mar 6 11:25 AM | Sell | $1.01 | 6.78 | 0.024897 | 0.0332 | $0.024955 | 0x6bf...9aec2 |
Mar 6 11:20 AM | Sell | $1.00 | 6.78 | 0.0667 | 0.4560 | $0.0669 | 0xfec...4758d |
Mar 6 06:27 AM | Buy | $0.9873 | 6.92 | 0.1232 | 0.8392 | $0.1216 | 0x1a9...8d7d0 |
Mar 6 06:13 AM | Sell | $1.00 | 6.72 | 0.1052 | 0.7127 | $0.1052 | 0xd87...09def |
Mar 6 06:07 AM | Buy | $1.02 | 6.88 | 0.1246 | 0.8448 | $0.1268 | 0x4cb...42c0f |
Mar 6 06:00 AM | Buy | $0.9921 | 6.69 | 0.0303 | 0.2025 | $0.0301 | 0x346...f30c3 |
Mar 6 05:56 AM | Buy | $0.9865 | 6.66 | 0.0660 | 0.4374 | $0.0651 | 0xbef...3299f |
Mar 6 05:30 AM | Sell | $1.00 | 6.58 | 0.1354 | 0.9003 | $0.1354 | 0xd93...b6101 |
Mar 6 04:50 AM | Sell | $0.9983 | 6.74 | 0.1017 | 0.6916 | $0.1015 | 0x71d...ea48c |
Mar 6 03:22 AM | Buy | $1.01 | 6.91 | 0.026161 | 0.0426 | $0.026210 | 0x40f...132b0 |
Mar 6 12:21 AM | Buy | $0.9696 | 6.90 | 0.0790 | 0.5398 | $0.0766 | 0xbd6...d014f |
Mar 5 10:45 PM | Buy | $0.9873 | 6.76 | 0.0553 | 0.3703 | $0.0546 | 0x8b9...3a68d |
Mar 5 10:27 PM | Sell | $1.00 | 6.63 | 0.0576 | 0.3850 | $0.0577 | 0x073...d289d |
Mar 5 08:31 PM | Buy | $1.00 | 6.76 | 0.0464 | 0.3114 | $0.0464 | 0x0f7...c97ae |
Mar 5 07:20 PM | Buy | $0.9293 | 6.64 | 0.0963 | 0.6335 | $0.0895 | 0xbb2...b141d |
Mar 5 06:24 PM | Buy | $0.8860 | 6.49 | 0.0852 | 0.5472 | $0.0755 | 0xc0b...f6602 |
Mar 5 03:41 PM | Buy | $0.9052 | 6.34 | 0.0214 | 0.1359 | $0.0194 | 0xc75...13021 |
Mar 5 03:21 PM | Buy | $0.8993 | 6.32 | 0.1115 | 0.6988 | $0.1003 | 0x560...f8dd4 |
