RJO/LINK Pool
The live RJO/LINK price today is $0.0132, with a 24-hour trading volume of $4.84. This pair has changed -1.61% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0132
- 24h Volume
- $4.84
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
REJO (RJO) ChainLink Token (LINK)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading RJO (REJO)
RJO/WBNB on PancakeSwap V3RJO/WBNB on PancakeSwap V2RJO/WBNB on PancakeSwap V3Recent Transactions
- : 75043948637856220000 RJO for -111732353354456320 LINK
- : -74293509151477650000 RJO for 112860962984299310 LINK
- : 218538131937611320000 RJO for -325381263471566100 LINK
- : -49376810149085580000 RJO for 75010206453425970 LINK
- : -21931401233990824000 RJO for 33316754136488000 LINK
- : -21033935312346300000 RJO for 31953336918577640 LINK
- : -21150971480849273000 RJO for 32131085423586240 LINK
- : -6966285026940809000 RJO for 10582686036744832 LINK
- : -35162134746204074000 RJO for 53415746132114060 LINK
- : -60731212668818326000 RJO for 92258127799635040 LINK
RJO / LINK
RJO/LINK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | RJO | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 PM | Buy | $0.0131 | 0.021489 | 75.04 | 0.1117 | $0.9828 | 0xc6b...a2c81 |
Mar 6 09:34 PM | Sell | $0.0132 | 0.021504 | 74.29 | 0.1129 | $0.9829 | 0x540...b5933 |
Mar 6 02:33 PM | Buy | $0.0133 | 0.021489 | 218.54 | 0.3254 | $2.90 | 0x94e...3bdb5 |
Mar 6 02:13 PM | Sell | $0.0134 | 0.021504 | 49.38 | 0.0750 | $0.6639 | 0x05e...98eb0 |
Mar 6 12:06 PM | Sell | $0.0137 | 0.021504 | 21.93 | 0.0333 | $0.3004 | 0x388...b8840 |
Mar 5 04:30 PM | Sell | $0.0137 | 0.021504 | 21.03 | 0.0320 | $0.2890 | 0x8f7...1e7df |
Mar 5 06:36 AM | Sell | $0.0139 | 0.021504 | 21.15 | 0.0321 | $0.2944 | 0x402...9cad9 |
Mar 5 01:34 AM | Sell | $0.0140 | 0.021504 | 6.97 | 0.0106 | $0.0977 | 0xb40...69ca9 |
Mar 5 01:33 AM | Sell | $0.0140 | 0.021504 | 35.16 | 0.0534 | $0.4935 | 0x0ca...62112 |
Mar 5 01:09 AM | Sell | $0.0141 | 0.021504 | 60.73 | 0.0923 | $0.8545 | 0x16d...8b8da |
