RJO/WBNB Pool
The live RJO/WBNB price today is $0.021259, with a 24-hour trading volume of $1.21. This pair has changed 65.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021259
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.8057
- 24h Sell Volume
- $0.4052
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 65.35%
Tokens in this pool
REJO (RJO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading RJO (REJO)
RJO/WBNB on PancakeSwap V2RJO/WBNB on PancakeSwap V3RJO/LINK on Uniswap V3Recent Transactions
- : -110645843640253190000 RJO for 200875755944497 WBNB
- : -204036952312694440000 RJO for 288601383451778 WBNB
- : 133700781226039790000 RJO for -178621776442090 WBNB
- : 152226845542311070000 RJO for -254408587418041 WBNB
- : -42300443274989220000 RJO for 77346803508035 WBNB
- : 255967523999431030000 RJO for -575480092068103 WBNB
- : -68806368297797810000 RJO for 183983492091804 WBNB
- : -87473146149975260000 RJO for 200100000000000 WBNB
- : 78914004320837680000 RJO for -178793447861382 WBNB
- : -20863926379932800000 RJO for 50000000000000 WBNB
RJO / WBNB
RJO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RJO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:40 PM | Sell | $0.021259 | 0.051996 | 110.65 | 0.032009 | $0.1392 | 0xd0f...585da |
Mar 6 04:09 PM | Sell | $0.021036 | 0.051651 | 204.04 | 0.032887 | $0.2114 | 0x02a...8c3fd |
Mar 6 03:20 PM | Buy | $0.037609 | 0.051212 | 133.70 | 0.031787 | $0.1017 | 0xe8a...889d9 |
Mar 6 03:14 PM | Buy | $0.039248 | 0.051476 | 152.23 | 0.032545 | $0.1408 | 0xd41...2ad9d |
Mar 6 03:11 PM | Sell | $0.021187 | 0.051896 | 42.30 | 0.047735 | $0.0502 | 0x516...efa3a |
Mar 6 03:11 PM | Buy | $0.021104 | 0.051763 | 255.97 | 0.035755 | $0.2824 | 0x9f7...b6eb9 |
Mar 6 02:46 PM | Sell | $0.021804 | 0.052872 | 68.81 | 0.031840 | $0.1241 | 0xba8...bd345 |
Mar 6 02:46 PM | Sell | $0.021563 | 0.052488 | 87.47 | 0.032001 | $0.1367 | 0x6cf...7e036 |
Mar 6 02:40 PM | Buy | $0.021325 | 0.052102 | 78.91 | 0.031788 | $0.1045 | 0x22b...fe981 |
Mar 6 02:39 PM | Sell | $0.021539 | 0.052446 | 20.86 | 0.045000 | $0.0321 | 0x56e...9a6d9 |
Mar 6 02:39 PM | Buy | $0.021477 | 0.052347 | 297.07 | 0.039815 | $0.4386 | 0x1e7...0ce01 |
Mar 6 02:36 PM | Buy | $0.022929 | 0.054656 | 126.24 | 0.037110 | $0.3697 | 0x203...0b6f3 |
Mar 6 02:35 PM | Sell | $0.024290 | 0.056819 | 138.16 | 0.037662 | $0.5927 | 0x064...8461f |
Mar 6 02:35 PM | Sell | $0.022837 | 0.054507 | 91.81 | 0.033682 | $0.2604 | 0x9a4...29363 |
Mar 6 02:35 PM | Buy | $0.022246 | 0.053565 | 187.71 | 0.038641 | $0.4215 | 0x491...2208f |
Mar 6 02:35 PM | Sell | $0.023750 | 0.055950 | 67.70 | 0.033646 | $0.2539 | 0x231...96782 |
Mar 6 02:35 PM | Buy | $0.023070 | 0.054870 | 348.19 | 0.023322 | $1.07 | 0xd69...0f32b |
Mar 6 02:35 PM | Sell | $0.0118 | 0.041871 | 18.26 | 0.033255 | $0.2156 | 0xaed...c7a4e |
Mar 6 02:35 PM | Sell | $0.0107 | 0.041696 | 343.58 | 0.023065 | $3.68 | 0x836...2706e |
Mar 6 02:34 PM | Sell | $0.022956 | 0.054686 | 50.18 | 0.032200 | $0.1483 | 0x8b6...03e8a |
