RJO/WBNB Pool
The live RJO/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
REJO (RJO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading RJO (REJO)
RJO/WBNB on PancakeSwap V3RJO/WBNB on PancakeSwap V2RJO/LINK on Uniswap V3Recent Transactions
- : 462804836544111700000 RJO for -8897470776982840 WBNB
- : 16021460851050040000 RJO for -345294015277315 WBNB
- : 60731212668818326000 RJO for -1328340962313998 WBNB
- : -71217589517830810000 RJO for 1586000000000000 WBNB
- : 25465430723229200000 RJO for -551484114773012 WBNB
- : 43870082531467740000 RJO for -961471690595227 WBNB
- : 40279740564475910000 RJO for -887334873611205 WBNB
- : 74935529615125560000 RJO for -1661758987786769 WBNB
- : 64704248826962940000 RJO for -1446483227204378 WBNB
- : 41899035866977346000 RJO for -942466427374643 WBNB
RJO / WBNB
RJO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RJO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:33 PM | Buy | $0.0121 | 0.041923 | 462.80 | 0.028898 | $5.62 | 0x94e...3bdb5 |
Mar 5 11:00 AM | Buy | $0.0144 | 0.042169 | 16.02 | 0.033453 | $0.2306 | 0x84d...dc169 |
Mar 5 01:09 AM | Buy | $0.0144 | 0.042186 | 60.73 | 0.021329 | $0.8756 | 0x16d...8b8da |
Mar 4 04:39 PM | Sell | $0.0147 | 0.042221 | 71.22 | 0.021586 | $1.04 | 0x9ee...91025 |
Mar 4 09:18 AM | Buy | $0.0142 | 0.042174 | 25.47 | 0.035515 | $0.3613 | 0x5be...3d808 |
Mar 3 04:18 AM | Buy | $0.0140 | 0.042202 | 43.87 | 0.039615 | $0.6143 | 0xd40...94933 |
Mar 3 03:41 AM | Buy | $0.0141 | 0.042221 | 40.28 | 0.038874 | $0.5685 | 0x58a...48dc3 |
Mar 3 12:29 AM | Buy | $0.0142 | 0.042231 | 74.94 | 0.021662 | $1.07 | 0xc81...508e7 |
Mar 2 11:25 PM | Buy | $0.0144 | 0.042250 | 64.70 | 0.021447 | $0.9296 | 0x99c...b1b34 |
Mar 2 11:01 PM | Buy | $0.0145 | 0.042267 | 41.90 | 0.039425 | $0.6076 | 0x3ae...1f2e2 |
Mar 2 03:06 PM | Buy | $0.0146 | 0.042278 | 40.64 | 0.039186 | $0.5914 | 0x605...019e5 |
Mar 2 12:39 PM | Buy | $0.0142 | 0.042289 | 36.40 | 0.038264 | $0.5175 | 0x58b...0af5d |
Mar 2 11:03 AM | Buy | $0.0143 | 0.042299 | 31.03 | 0.037074 | $0.4425 | 0xeda...0bf12 |
Mar 2 10:53 AM | Buy | $0.0143 | 0.042307 | 22.43 | 0.035129 | $0.3207 | 0xc30...39ca0 |
Mar 2 04:40 AM | Buy | $0.0144 | 0.042313 | 7.74 | 0.031774 | $0.1117 | 0x8ce...eb1bc |
Mar 1 10:21 PM | Buy | $0.0143 | 0.042315 | 16.08 | 0.033689 | $0.2299 | 0x177...c33b0 |
Mar 1 07:11 PM | Buy | $0.0144 | 0.042320 | 19.12 | 0.034395 | $0.2759 | 0xb85...734b7 |
Mar 1 06:59 PM | Buy | $0.0145 | 0.042325 | 32.86 | 0.037577 | $0.4757 | 0xc1b...e440a |
Mar 1 04:42 PM | Buy | $0.0147 | 0.042334 | 28.79 | 0.036661 | $0.4220 | 0x8d0...aeb5e |
Mar 1 01:28 PM | Buy | $0.0145 | 0.042342 | 43.22 | 0.021005 | $0.6282 | 0x3be...43fb9 |
