USDT/OPN Pool
The live USDT/OPN price today is $0.9991, with a 24-hour trading volume of $13.89K. This pair has changed -0.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $13.89K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 1575
- 24h Buys
- 772
- 24h Sells
- 803
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -0.09%
- 6 Hours
- -0.45%
- 24 Hours
- -0.73%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -2259525621812334600 USDT for 7154326010353835000 OPN
- : -3948753091894373400 USDT for 12490122944206954000 OPN
- : -1834834677247483100 USDT for 5798150903046980000 OPN
- : -1947946288526096100 USDT for 6151751745646658000 OPN
- : 6019688149279871000 USDT for -18928320524934595000 OPN
- : 10087229305173635000 USDT for -31802489121563628000 OPN
- : 6814809140930395000 USDT for -21545280391058210000 OPN
- : 5325879383087160000 USDT for -16871724414075451000 OPN
- : 7421794128417951000 USDT for -23560868617172922000 OPN
- : -8140681951334282000 USDT for 25969546423194810000 OPN
USDT / OPN
USDT/OPN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:18 PM | Sell | $0.9991 | 3.16 | 2.26 | 7.15 | $2.26 | 0x80e...c0977 |
Mar 7 03:18 PM | Sell | $0.9984 | 3.16 | 3.95 | 12.49 | $3.94 | 0xc15...9b449 |
Mar 7 03:18 PM | Sell | $1.00 | 3.15 | 1.83 | 5.80 | $1.84 | 0x8bf...98dc3 |
Mar 7 03:18 PM | Sell | $1.00 | 3.15 | 1.95 | 6.15 | $1.95 | 0xbb0...e4baa |
Mar 7 03:16 PM | Buy | $1.0000 | 3.15 | 6.02 | 18.93 | $6.02 | 0xb3e...a378e |
Mar 7 03:16 PM | Buy | $1.0000 | 3.16 | 10.09 | 31.80 | $10.09 | 0x62d...e14d0 |
Mar 7 03:15 PM | Buy | $1.0000 | 3.17 | 6.81 | 21.55 | $6.81 | 0x02f...f3971 |
Mar 7 03:14 PM | Buy | $1.01 | 3.17 | 5.33 | 16.87 | $5.40 | 0x828...0d05e |
Mar 7 03:14 PM | Buy | $1.02 | 3.18 | 7.42 | 23.56 | $7.54 | 0x528...fd288 |
Mar 7 03:14 PM | Sell | $1.02 | 3.19 | 8.14 | 25.97 | $8.29 | 0x680...1b1af |
Mar 7 03:14 PM | Sell | $1.0000 | 3.18 | 7.69 | 24.48 | $7.69 | 0x052...f41d5 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.17 | 5.48 | 17.39 | $5.48 | 0x87d...4a915 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.16 | 13.68 | 43.29 | $13.68 | 0x2f4...31d7a |
Mar 7 03:14 PM | Sell | $1.0000 | 3.15 | 12.32 | 38.83 | $12.32 | 0xfb0...3d9b9 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.14 | 7.07 | 22.22 | $7.07 | 0x7ed...8a113 |
Mar 7 03:13 PM | Sell | $1.0000 | 3.13 | 18.46 | 57.75 | $18.46 | 0x7b8...873e8 |
Mar 7 03:13 PM | Sell | $1.0000 | 3.11 | 11.28 | 35.10 | $11.28 | 0xec1...f6614 |
Mar 7 03:13 PM | Sell | $1.02 | 3.10 | 9.54 | 29.59 | $9.73 | 0x133...6a69d |
Mar 7 03:12 PM | Sell | $1.02 | 3.09 | 2.05 | 6.34 | $2.08 | 0xf3b...ded80 |
Mar 7 03:12 PM | Sell | $1.02 | 3.09 | 7.22 | 22.31 | $7.34 | 0x83e...23d99 |
