USDT/DW Pool
The live USDT/DW price today is $1.0000, with a 24-hour trading volume of $13.90. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $13.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DW Dinosaur RWA (DW)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -9970000000000000000 USDT for 1.2622305034752768e+22 DW
- : -4985000000000000000 USDT for 6.566102450048623e+21 DW
- : 640080518037148900 USDT for -1.208466256126897e+21 DW
- : 1115216144237840900 USDT for -2.0937e+21 DW
- : -997000000000000000 USDT for 1.3195389827240202e+21 DW
- : -997000000000000000 USDT for 1.3266444886462793e+21 DW
- : -569214568226370900 USDT for 760626125238957000000 DW
- : 1054855492012534000 USDT for -1.994e+21 DW
- : -641557014479534600 USDT for 854289622297441500000 DW
- : -997000000000000000 USDT for 1.3334829231507644e+21 DW
USDT / DW
USDT/DW Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DW) | USDT | DW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:50 AM | Sell | $1.0000 | 1.47K | 9.97 | 12.62K | $9.97 | 0x5ee...b854e |
Mar 7 12:44 AM | Sell | $1.0000 | 1.55K | 4.99 | 6.57K | $4.98 | 0x9c2...d473a |
Mar 6 10:31 AM | Buy | $1.00 | 1.59K | 0.6401 | 1.21K | $0.6401 | 0x7f6...f4b56 |
Mar 6 09:45 AM | Buy | $1.00 | 1.58K | 1.12 | 2.09K | $1.12 | 0xd01...bbb93 |
Mar 6 08:42 AM | Sell | $1.00 | 1.57K | 0.9970 | 1.32K | $0.9971 | 0xd6f...62b16 |
Mar 6 08:41 AM | Sell | $1.00 | 1.58K | 0.9970 | 1.33K | $0.9971 | 0xde4...7db6f |
Mar 6 08:40 AM | Sell | $1.00 | 1.59K | 0.5692 | 760.63 | $0.5693 | 0x708...6a83a |
Mar 6 08:20 AM | Buy | $1.00 | 1.59K | 1.05 | 1.99K | $1.05 | 0xb1f...a260b |
Mar 5 10:32 PM | Sell | $1.00 | 1.58K | 0.6416 | 854.29 | $0.6416 | 0x021...f0f87 |
Mar 5 01:39 PM | Sell | $1.00 | 1.59K | 0.9970 | 1.33K | $0.9971 | 0x77f...1b40b |
Mar 5 06:08 AM | Buy | $1.00 | 1.60K | 0.2117 | 402.15 | $0.2118 | 0x006...ad69b |
Mar 5 01:26 AM | Sell | $1.00 | 1.59K | 0.7241 | 971.69 | $0.7243 | 0xa4f...4b427 |
Mar 4 10:50 PM | Sell | $1.00 | 1.60K | 0.6524 | 878.77 | $0.6526 | 0x936...34d0c |
Mar 4 04:15 PM | Sell | $1.00 | 1.61K | 0.6522 | 881.57 | $0.6523 | 0x386...ae4fd |
Mar 4 03:24 PM | Sell | $1.00 | 1.61K | 0.6499 | 881.58 | $0.6499 | 0xd25...090c6 |
Mar 4 02:38 PM | Buy | $1.00 | 1.62K | 1.72 | 3.29K | $1.72 | 0xffc...88b6f |
Mar 4 11:14 AM | Buy | $1.00 | 1.60K | 0.6465 | 1.23K | $0.6465 | 0x313...d17e5 |
Mar 3 02:25 PM | Buy | $0.9999 | 1.59K | 0.3559 | 674.17 | $0.3558 | 0xcb2...217d6 |
Mar 3 06:13 AM | Sell | $0.9998 | 1.59K | 0.9970 | 1.33K | $0.9968 | 0x8bc...c907c |
Mar 3 02:18 AM | Sell | $0.9999 | 1.60K | 0.5059 | 680.10 | $0.5059 | 0xc58...b17ec |
